U.S. markets open in 6 hours 27 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.16+2.10 (+8.06%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:13.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210521C000130002021-02-22 3:43PM EST2021-05-2113.500.000.000.00-500.00%
OXY210820C000130002021-02-24 10:32AM EST2021-08-2014.900.000.000.00-100.00%
OXY220121C000130002021-02-24 1:03PM EST2022-01-2116.390.000.000.00-4200.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210521P000130002021-02-24 10:42AM EST2021-05-210.190.000.000.00-510050.00%
OXY210820P000130002021-02-22 12:41PM EST2021-08-200.430.000.000.00-54025.00%
OXY220121P000130002021-02-24 1:37PM EST2022-01-210.820.000.000.00-44025.00%