U.S. markets open in 5 hours 16 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.16+2.10 (+8.06%)
At close: 4:00PM EST

28.40 +0.24 (0.85%)
Pre-Market: 4:11AM EST

In The Money
Show:ListStraddle
Strike:14.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210226C000140002021-02-22 3:51PM EST2021-02-2610.300.000.000.00-1000.00%
OXY210312C000140002021-01-28 9:32AM EST2021-03-127.000.000.000.00--00.00%
OXY210319C000140002021-02-24 2:25PM EST2021-03-1914.650.000.000.00-200.00%
OXY210521C000140002021-02-23 2:21PM EST2021-05-2112.200.000.000.00-4000.00%
OXY210820C000140002021-02-03 9:38AM EST2021-08-208.550.000.000.00-3000.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210226P000140002021-02-08 9:30AM EST2021-02-260.140.000.000.00-2050.00%
OXY210305P000140002021-02-02 11:05AM EST2021-03-050.170.000.000.00--050.00%
OXY210312P000140002021-01-28 11:19AM EST2021-03-120.350.000.000.00--050.00%
OXY210319P000140002021-02-18 10:38AM EST2021-03-190.030.000.000.00-6050.00%
OXY210521P000140002021-02-16 10:33AM EST2021-05-210.230.000.000.00-3025.00%
OXY210820P000140002021-02-24 1:20PM EST2021-08-200.490.000.000.00-1025.00%