U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.61-0.14 (-0.52%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210305C000150002021-02-08 12:13PM EST2021-03-0511.8011.4013.050.00-26390.63%
OXY210319C000150002021-02-25 12:56PM EST2021-03-1912.2411.1512.250.00-3437135.94%
OXY210521C000150002021-02-26 9:51AM EST2021-05-2110.9011.8012.45-1.65-13.15%12,99699.61%
OXY210820C000150002021-02-25 9:42AM EST2021-08-2014.0012.0513.350.00-114887.89%
OXY220121C000150002021-02-26 3:50PM EST2022-01-2113.3512.9513.70+0.20+1.52%827,00376.71%
OXY230120C000150002021-02-26 9:34AM EST2023-01-2014.1512.5016.25+0.38+2.76%51,10266.14%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210305P000150002021-02-08 10:23AM EST2021-03-050.080.000.310.00-1263275.78%
OXY210312P000150002021-02-04 12:10PM EST2021-03-120.140.000.220.00-8227175.00%
OXY210319P000150002021-02-26 1:53PM EST2021-03-190.030.010.040.00-41,866110.94%
OXY210326P000150002021-02-11 2:06PM EST2021-03-260.200.001.600.00-5050200.20%
OXY210401P000150002021-02-17 9:40AM EST2021-04-010.010.000.310.00--2117.58%
OXY210521P000150002021-02-26 1:53PM EST2021-05-210.300.250.38+0.05+20.00%712,05287.30%
OXY210820P000150002021-02-24 12:02PM EST2021-08-200.750.620.850.00-443676.71%
OXY220121P000150002021-02-26 2:53PM EST2022-01-211.381.261.53+0.13+10.40%754,72670.41%
OXY230120P000150002021-02-25 2:58PM EST2023-01-202.501.592.850.00-373159.35%