U.S. markets open in 6 hours 35 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.23+1.33 (+4.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:17.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210312C000170002021-02-26 1:47PM EST2021-03-129.650.000.000.00-1800.00%
OXY210319C000170002021-03-05 11:46AM EST2021-03-1913.800.000.000.00-300.00%
OXY210326C000170002021-03-01 9:32AM EST2021-03-2610.350.000.000.00-100.00%
OXY210521C000170002021-03-05 3:36PM EST2021-05-2114.380.000.000.00-2100.00%
OXY210820C000170002021-03-05 1:16PM EST2021-08-2015.040.000.000.00-100.00%
OXY220121C000170002021-03-05 12:54PM EST2022-01-2115.300.000.000.00-6100.00%
OXY230120C000170002021-03-05 1:01PM EST2023-01-2017.000.000.000.00-400.00%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210312P000170002021-02-12 11:51AM EST2021-03-120.070.000.880.00-10390.23%
OXY210319P000170002021-03-05 1:24PM EST2021-03-190.040.000.000.00-3050.00%
OXY210326P000170002021-03-05 10:10AM EST2021-03-260.010.000.000.00-2050.00%
OXY210521P000170002021-03-04 1:24PM EST2021-05-210.330.000.000.00-102025.00%
OXY210820P000170002021-03-01 10:41AM EST2021-08-200.940.000.000.00-4025.00%
OXY220121P000170002021-03-04 2:58PM EST2022-01-211.500.000.000.00-321012.50%
OXY230120P000170002021-03-04 2:54PM EST2023-01-202.780.000.000.00-1012.50%