U.S. markets open in 6 hours 35 minutes

S&P Futures
3,820.75
-18.25(-0.48%)
Dow Futures
31,438.00
-27.00(-0.09%)
Nasdaq Futures
12,491.00
-172.75(-1.36%)

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

31.23+1.33 (+4.45%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:17.00

CallsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OXY210312C00017000	2021-02-26 1:47PM EST	2021-03-12	9.65	0.00	0.00	0.00	-	18	0	0.00%
OXY210319C00017000	2021-03-05 11:46AM EST	2021-03-19	13.80	0.00	0.00	0.00	-	3	0	0.00%
OXY210326C00017000	2021-03-01 9:32AM EST	2021-03-26	10.35	0.00	0.00	0.00	-	1	0	0.00%
OXY210521C00017000	2021-03-05 3:36PM EST	2021-05-21	14.38	0.00	0.00	0.00	-	21	0	0.00%
OXY210820C00017000	2021-03-05 1:16PM EST	2021-08-20	15.04	0.00	0.00	0.00	-	1	0	0.00%
OXY220121C00017000	2021-03-05 12:54PM EST	2022-01-21	15.30	0.00	0.00	0.00	-	61	0	0.00%
OXY230120C00017000	2021-03-05 1:01PM EST	2023-01-20	17.00	0.00	0.00	0.00	-	4	0	0.00%

PutsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OXY210312P00017000	2021-02-12 11:51AM EST	2021-03-12	0.07	0.00	0.88	0.00	-	1	0	390.23%
OXY210319P00017000	2021-03-05 1:24PM EST	2021-03-19	0.04	0.00	0.00	0.00	-	3	0	50.00%
OXY210326P00017000	2021-03-05 10:10AM EST	2021-03-26	0.01	0.00	0.00	0.00	-	2	0	50.00%
OXY210521P00017000	2021-03-04 1:24PM EST	2021-05-21	0.33	0.00	0.00	0.00	-	102	0	25.00%
OXY210820P00017000	2021-03-01 10:41AM EST	2021-08-20	0.94	0.00	0.00	0.00	-	4	0	25.00%
OXY220121P00017000	2021-03-04 2:58PM EST	2022-01-21	1.50	0.00	0.00	0.00	-	321	0	12.50%
OXY230120P00017000	2021-03-04 2:54PM EST	2023-01-20	2.78	0.00	0.00	0.00	-	1	0	12.50%