U.S. markets open in 5 hours 2 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.16+2.10 (+8.06%)
At close: 4:00PM EST

28.58 +0.42 (1.49%)
Pre-Market: 4:28AM EST

In The Money
Show:ListStraddle
Strike:18.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210226C000180002021-02-08 3:08PM EST2021-02-267.400.000.000.00-2900.00%
OXY210312C000180002021-02-22 11:17AM EST2021-03-129.200.000.000.00-100.00%
OXY210319C000180002021-02-24 3:00PM EST2021-03-1910.600.000.000.00-1600.00%
OXY210326C000180002021-02-16 9:32AM EST2021-03-269.400.000.000.00-100.00%
OXY210416C000180002021-02-23 11:11AM EST2021-04-168.940.000.000.00-100.00%
OXY210521C000180002021-02-24 12:31PM EST2021-05-2111.100.000.000.00-3200.00%
OXY210820C000180002021-02-19 3:39PM EST2021-08-2010.500.000.000.00-100.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210226P000180002021-02-22 3:53PM EST2021-02-260.030.000.000.00-6050.00%
OXY210305P000180002021-02-22 12:03PM EST2021-03-050.040.000.000.00-3050.00%
OXY210312P000180002021-02-10 10:21AM EST2021-03-120.150.000.000.00-1050.00%
OXY210319P000180002021-02-24 3:20PM EST2021-03-190.070.000.000.00-548050.00%
OXY210326P000180002021-02-09 10:53AM EST2021-03-260.130.000.000.00-1050.00%
OXY210416P000180002021-02-23 9:48AM EST2021-04-160.220.000.000.00-5025.00%
OXY210521P000180002021-02-23 12:25PM EST2021-05-210.700.000.000.00-10025.00%
OXY210820P000180002021-02-22 3:05PM EST2021-08-201.440.000.000.00-11012.50%