U.S. markets open in 6 hours 15 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.23+1.33 (+4.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:19.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210312C000190002021-03-05 12:58PM EST2021-03-1212.190.000.000.00-100.00%
OXY210319C000190002021-03-04 10:17AM EST2021-03-199.700.000.000.00-100.00%
OXY210326C000190002021-02-22 3:41PM EST2021-03-267.350.000.000.00-1500.00%
OXY210416C000190002021-02-19 12:09PM EST2021-04-166.910.000.000.00-100.00%
OXY210521C000190002021-03-05 1:06PM EST2021-05-2112.150.000.000.00-400.00%
OXY210820C000190002021-02-26 11:48AM EST2021-08-209.050.000.000.00-1000.00%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210312P000190002021-03-01 12:15PM EST2021-03-120.030.000.000.00-1050.00%
OXY210319P000190002021-03-04 2:50PM EST2021-03-190.040.000.000.00-15050.00%
OXY210326P000190002021-03-04 3:34PM EST2021-03-260.150.000.000.00-5050.00%
OXY210416P000190002021-03-05 10:06AM EST2021-04-160.150.000.000.00-1025.00%
OXY210521P000190002021-03-05 1:06PM EST2021-05-210.460.000.000.00-3025.00%
OXY210820P000190002021-03-03 1:01PM EST2021-08-201.210.000.000.00-21012.50%