U.S. markets open in 6 hours 15 minutes

S&P Futures
3,809.00
-30.00(-0.78%)
Dow Futures
31,373.00
-92.00(-0.29%)
Nasdaq Futures
12,425.50
-238.25(-1.88%)

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

31.23+1.33 (+4.45%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:19.00

CallsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OXY210312C00019000	2021-03-05 12:58PM EST	2021-03-12	12.19	0.00	0.00	0.00	-	1	0	0.00%
OXY210319C00019000	2021-03-04 10:17AM EST	2021-03-19	9.70	0.00	0.00	0.00	-	1	0	0.00%
OXY210326C00019000	2021-02-22 3:41PM EST	2021-03-26	7.35	0.00	0.00	0.00	-	15	0	0.00%
OXY210416C00019000	2021-02-19 12:09PM EST	2021-04-16	6.91	0.00	0.00	0.00	-	1	0	0.00%
OXY210521C00019000	2021-03-05 1:06PM EST	2021-05-21	12.15	0.00	0.00	0.00	-	4	0	0.00%
OXY210820C00019000	2021-02-26 11:48AM EST	2021-08-20	9.05	0.00	0.00	0.00	-	10	0	0.00%

PutsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OXY210312P00019000	2021-03-01 12:15PM EST	2021-03-12	0.03	0.00	0.00	0.00	-	1	0	50.00%
OXY210319P00019000	2021-03-04 2:50PM EST	2021-03-19	0.04	0.00	0.00	0.00	-	15	0	50.00%
OXY210326P00019000	2021-03-04 3:34PM EST	2021-03-26	0.15	0.00	0.00	0.00	-	5	0	50.00%
OXY210416P00019000	2021-03-05 10:06AM EST	2021-04-16	0.15	0.00	0.00	0.00	-	1	0	25.00%
OXY210521P00019000	2021-03-05 1:06PM EST	2021-05-21	0.46	0.00	0.00	0.00	-	3	0	25.00%
OXY210820P00019000	2021-03-03 1:01PM EST	2021-08-20	1.21	0.00	0.00	0.00	-	21	0	12.50%