U.S. markets open in 5 hours 18 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.16+2.10 (+8.06%)
At close: 4:00PM EST

28.40 +0.24 (0.85%)
Pre-Market: 4:11AM EST

In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210226C000200002021-02-24 11:26AM EST2021-02-268.400.000.000.00-5100.00%
OXY210305C000200002021-02-24 9:30AM EST2021-03-056.300.000.000.00-100.00%
OXY210312C000200002021-02-22 10:44AM EST2021-03-125.250.000.000.00-100.00%
OXY210319C000200002021-02-24 3:01PM EST2021-03-198.660.000.000.00-4300.00%
OXY210326C000200002021-02-08 11:54AM EST2021-03-266.600.000.000.00-500.00%
OXY210401C000200002021-02-22 12:09PM EST2021-04-019.100.000.000.00-200.00%
OXY210521C000200002021-02-24 3:46PM EST2021-05-219.000.000.000.00-15600.00%
OXY210820C000200002021-02-24 1:18PM EST2021-08-2010.250.000.000.00-2200.00%
OXY220121C000200002021-02-24 3:04PM EST2022-01-2111.280.000.000.00-12200.00%
OXY230120C000200002021-02-24 3:51PM EST2023-01-2012.500.000.000.00-6600.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210226P000200002021-02-23 2:17PM EST2021-02-260.010.000.000.00-10050.00%
OXY210305P000200002021-02-24 1:34PM EST2021-03-050.040.000.000.00-1050.00%
OXY210312P000200002021-02-22 2:55PM EST2021-03-120.130.000.000.00-1050.00%
OXY210319P000200002021-02-24 3:55PM EST2021-03-190.140.000.000.00-67025.00%
OXY210326P000200002021-02-24 11:19AM EST2021-03-260.200.000.000.00-2025.00%
OXY210401P000200002021-02-24 11:08AM EST2021-04-010.290.000.000.00-21025.00%
OXY210416P000200002021-02-24 3:43PM EST2021-04-160.390.000.000.00-20025.00%
OXY210521P000200002021-02-24 2:47PM EST2021-05-210.790.000.000.00-19012.50%
OXY210820P000200002021-02-24 2:47PM EST2021-08-201.730.000.000.00-37012.50%
OXY220121P000200002021-02-24 3:54PM EST2022-01-212.750.000.000.00-5106.25%
OXY230120P000200002021-02-24 11:18AM EST2023-01-204.600.000.000.00-106.25%