U.S. markets open in 6 hours 57 minutes

S&P Futures
3,817.00
-22.00(-0.57%)
Dow Futures
31,408.00
-57.00(-0.18%)
Nasdaq Futures
12,471.75
-192.00(-1.52%)

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

31.23+1.33 (+4.45%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:21.00

CallsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OXY210312C00021000	2021-03-03 11:27AM EST	2021-03-12	8.04	0.00	0.00	0.00	-	2	0	0.00%
OXY210319C00021000	2021-03-05 12:24PM EST	2021-03-19	10.00	0.00	0.00	0.00	-	39	0	0.00%
OXY210326C00021000	2021-03-02 9:48AM EST	2021-03-26	7.40	0.00	0.00	0.00	-	1	0	0.00%
OXY210401C00021000	2021-03-03 1:56PM EST	2021-04-01	8.23	0.00	0.00	0.00	-	1	0	0.00%
OXY210416C00021000	2021-03-04 1:59PM EST	2021-04-16	8.40	0.00	0.00	0.00	-	4	0	0.00%
OXY210521C00021000	2021-03-05 2:05PM EST	2021-05-21	10.72	0.00	0.00	0.00	-	2	0	0.00%
OXY210820C00021000	2021-03-05 10:20AM EST	2021-08-20	12.49	0.00	0.00	0.00	-	8	0	0.00%

PutsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OXY210312P00021000	2021-03-05 3:20PM EST	2021-03-12	0.01	0.00	0.00	0.00	-	6	0	50.00%
OXY210319P00021000	2021-03-05 3:36PM EST	2021-03-19	0.07	0.00	0.00	0.00	-	37	0	50.00%
OXY210326P00021000	2021-03-05 1:40PM EST	2021-03-26	0.15	0.00	0.00	0.00	-	3	0	50.00%
OXY210401P00021000	2021-03-03 1:15PM EST	2021-04-01	0.18	0.00	0.00	0.00	-	10	0	25.00%
OXY210409P00021000	2021-03-04 1:53PM EST	2021-04-09	0.30	0.00	0.00	0.00	-	1	0	25.00%
OXY210416P00021000	2021-03-05 3:53PM EST	2021-04-16	0.26	0.00	0.00	0.00	-	3	0	25.00%
OXY210521P00021000	2021-03-05 9:35AM EST	2021-05-21	0.66	0.00	0.00	0.00	-	1	0	25.00%
OXY210820P00021000	2021-03-05 3:34PM EST	2021-08-20	1.51	0.00	0.00	0.00	-	16	0	12.50%