U.S. markets open in 6 hours 57 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.23+1.33 (+4.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:21.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210312C000210002021-03-03 11:27AM EST2021-03-128.040.000.000.00-200.00%
OXY210319C000210002021-03-05 12:24PM EST2021-03-1910.000.000.000.00-3900.00%
OXY210326C000210002021-03-02 9:48AM EST2021-03-267.400.000.000.00-100.00%
OXY210401C000210002021-03-03 1:56PM EST2021-04-018.230.000.000.00-100.00%
OXY210416C000210002021-03-04 1:59PM EST2021-04-168.400.000.000.00-400.00%
OXY210521C000210002021-03-05 2:05PM EST2021-05-2110.720.000.000.00-200.00%
OXY210820C000210002021-03-05 10:20AM EST2021-08-2012.490.000.000.00-800.00%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210312P000210002021-03-05 3:20PM EST2021-03-120.010.000.000.00-6050.00%
OXY210319P000210002021-03-05 3:36PM EST2021-03-190.070.000.000.00-37050.00%
OXY210326P000210002021-03-05 1:40PM EST2021-03-260.150.000.000.00-3050.00%
OXY210401P000210002021-03-03 1:15PM EST2021-04-010.180.000.000.00-10025.00%
OXY210409P000210002021-03-04 1:53PM EST2021-04-090.300.000.000.00-1025.00%
OXY210416P000210002021-03-05 3:53PM EST2021-04-160.260.000.000.00-3025.00%
OXY210521P000210002021-03-05 9:35AM EST2021-05-210.660.000.000.00-1025.00%
OXY210820P000210002021-03-05 3:34PM EST2021-08-201.510.000.000.00-16012.50%