U.S. markets open in 5 hours 10 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.16+2.10 (+8.06%)
At close: 4:00PM EST

28.40 +0.24 (0.85%)
Pre-Market: 4:11AM EST

In The Money
Show:ListStraddle
Strike:22.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210226C000220002021-02-24 3:26PM EST2021-02-266.350.000.000.00-5600.00%
OXY210305C000220002021-02-24 3:54PM EST2021-03-056.200.000.000.00-300.00%
OXY210312C000220002021-02-19 10:23AM EST2021-03-126.400.000.000.00-1200.00%
OXY210319C000220002021-02-24 2:28PM EST2021-03-196.850.000.000.00-6200.00%
OXY210326C000220002021-02-24 12:56PM EST2021-03-266.750.000.000.00-1100.00%
OXY210401C000220002021-02-22 1:02PM EST2021-04-017.000.000.000.00-200.00%
OXY210416C000220002021-02-24 10:08AM EST2021-04-166.250.000.000.00-600.00%
OXY210521C000220002021-02-24 2:25PM EST2021-05-217.900.000.000.00-1200.00%
OXY210820C000220002021-02-24 3:52PM EST2021-08-208.700.000.000.00-3200.00%
OXY220121C000220002021-02-24 2:23PM EST2022-01-219.950.000.000.00-30700.00%
OXY230120C000220002021-02-24 1:34PM EST2023-01-2011.500.000.000.00-5800.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210226P000220002021-02-24 10:20AM EST2021-02-260.020.000.000.00-12050.00%
OXY210305P000220002021-02-24 3:19PM EST2021-03-050.070.000.000.00-15050.00%
OXY210312P000220002021-02-24 3:01PM EST2021-03-120.150.000.000.00-16025.00%
OXY210319P000220002021-02-24 3:53PM EST2021-03-190.260.000.000.00-906025.00%
OXY210326P000220002021-02-24 3:56PM EST2021-03-260.410.000.000.00-11025.00%
OXY210401P000220002021-02-23 3:31PM EST2021-04-010.800.000.000.00-22025.00%
OXY210416P000220002021-02-24 3:53PM EST2021-04-160.710.000.000.00-9012.50%
OXY210521P000220002021-02-24 2:47PM EST2021-05-211.320.000.000.00-58012.50%
OXY210820P000220002021-02-24 1:34PM EST2021-08-202.400.000.000.00-206.25%
OXY220121P000220002021-02-24 1:34PM EST2022-01-213.550.000.000.00-6106.25%
OXY230120P000220002021-02-22 1:48PM EST2023-01-205.700.000.000.00-1003.13%