U.S. markets open in 6 hours 39 minutes

S&P Futures
3,819.75
-19.25(-0.50%)
Dow Futures
31,433.00
-32.00(-0.10%)
Nasdaq Futures
12,482.50
-181.25(-1.43%)

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

31.23+1.33 (+4.45%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:23.00

CallsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OXY210312C00023000	2021-03-03 9:41AM EST	2021-03-12	5.45	0.00	0.00	0.00	-	1	0	0.00%
OXY210319C00023000	2021-03-05 1:53PM EST	2021-03-19	8.50	0.00	0.00	0.00	-	44	0	0.00%
OXY210326C00023000	2021-03-05 1:08PM EST	2021-03-26	8.40	0.00	0.00	0.00	-	20	0	0.00%
OXY210401C00023000	2021-02-25 12:41PM EST	2021-04-01	4.90	0.00	0.00	0.00	-	-	0	0.00%
OXY210416C00023000	2021-03-05 3:48PM EST	2021-04-16	8.60	0.00	0.00	0.00	-	2	0	0.00%
OXY210521C00023000	2021-03-05 3:13PM EST	2021-05-21	9.25	0.00	0.00	0.00	-	62	0	0.00%
OXY210820C00023000	2021-03-05 2:59PM EST	2021-08-20	10.28	0.00	0.00	0.00	-	30	0	0.00%

PutsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OXY210312P00023000	2021-03-05 3:57PM EST	2021-03-12	0.04	0.00	0.00	0.00	-	80	0	50.00%
OXY210319P00023000	2021-03-05 3:13PM EST	2021-03-19	0.08	0.00	0.00	0.00	-	90	0	50.00%
OXY210326P00023000	2021-03-05 3:18PM EST	2021-03-26	0.18	0.00	0.00	0.00	-	15	0	25.00%
OXY210401P00023000	2021-03-05 10:48AM EST	2021-04-01	0.25	0.00	0.00	0.00	-	4	0	25.00%
OXY210409P00023000	2021-03-02 9:30AM EST	2021-04-09	0.91	0.00	0.00	0.00	-	1	0	25.00%
OXY210416P00023000	2021-03-05 3:58PM EST	2021-04-16	0.41	0.00	0.00	0.00	-	18	0	25.00%
OXY210521P00023000	2021-03-04 2:09PM EST	2021-05-21	1.33	0.00	0.00	0.00	-	30	0	12.50%
OXY210820P00023000	2021-03-04 9:52AM EST	2021-08-20	2.68	0.00	0.00	0.00	-	15	0	12.50%