U.S. markets open in 6 hours 39 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.23+1.33 (+4.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:23.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210312C000230002021-03-03 9:41AM EST2021-03-125.450.000.000.00-100.00%
OXY210319C000230002021-03-05 1:53PM EST2021-03-198.500.000.000.00-4400.00%
OXY210326C000230002021-03-05 1:08PM EST2021-03-268.400.000.000.00-2000.00%
OXY210401C000230002021-02-25 12:41PM EST2021-04-014.900.000.000.00--00.00%
OXY210416C000230002021-03-05 3:48PM EST2021-04-168.600.000.000.00-200.00%
OXY210521C000230002021-03-05 3:13PM EST2021-05-219.250.000.000.00-6200.00%
OXY210820C000230002021-03-05 2:59PM EST2021-08-2010.280.000.000.00-3000.00%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210312P000230002021-03-05 3:57PM EST2021-03-120.040.000.000.00-80050.00%
OXY210319P000230002021-03-05 3:13PM EST2021-03-190.080.000.000.00-90050.00%
OXY210326P000230002021-03-05 3:18PM EST2021-03-260.180.000.000.00-15025.00%
OXY210401P000230002021-03-05 10:48AM EST2021-04-010.250.000.000.00-4025.00%
OXY210409P000230002021-03-02 9:30AM EST2021-04-090.910.000.000.00-1025.00%
OXY210416P000230002021-03-05 3:58PM EST2021-04-160.410.000.000.00-18025.00%
OXY210521P000230002021-03-04 2:09PM EST2021-05-211.330.000.000.00-30012.50%
OXY210820P000230002021-03-04 9:52AM EST2021-08-202.680.000.000.00-15012.50%