U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.99-0.23 (-0.82%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:23.00
Calls
June 25, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.600.00-21492021-06-250.070.00-30618
6.950.00-492021-07-020.070.00-690
5.580.00-222021-07-090.160.00-629
5.36-0.14-2.55%221072021-07-160.20+0.02+11.11%15290
6.210.00-262021-07-230.280.00-749
-----2021-07-300.38-0.01-2.56%1213
5.82-0.18-3.00%39472021-08-200.68+0.05+7.94%292,834
6.17-2.08-25.21%22852021-09-171.03+0.33+47.14%7384
6.30+0.05+0.80%30402021-10-151.420.00-1020
7.750.00-12082021-11-191.590.00-53,931