U.S. markets open in 5 hours 4 minutes
S&P Futures
3,921.50-1.00(-0.03%)Dow Futures
31,964.00+48.00(+0.15%)Nasdaq Futures
13,243.50-58.50(-0.44%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.16+2.10 (+8.06%)
At close: 4:00PM EST
28.50 +0.34 (1.21%)
Pre-Market: 4:26AM EST
Strike:24.00
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY210226C00024000 | 2021-02-24 3:57PM EST | 2021-02-26 | 4.12 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| OXY210305C00024000 | 2021-02-24 3:32PM EST | 2021-03-05 | 4.42 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.00% |
| OXY210312C00024000 | 2021-02-23 2:08PM EST | 2021-03-12 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY210319C00024000 | 2021-02-24 3:56PM EST | 2021-03-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| OXY210326C00024000 | 2021-02-22 1:21PM EST | 2021-03-26 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY210401C00024000 | 2021-02-19 3:48PM EST | 2021-04-01 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY210416C00024000 | 2021-02-24 2:46PM EST | 2021-04-16 | 5.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OXY210521C00024000 | 2021-02-24 12:16PM EST | 2021-05-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OXY210820C00024000 | 2021-02-24 2:35PM EST | 2021-08-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY210226P00024000 | 2021-02-24 2:41PM EST | 2021-02-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 50.00% |
| OXY210305P00024000 | 2021-02-24 3:39PM EST | 2021-03-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 25.00% |
| OXY210312P00024000 | 2021-02-24 3:39PM EST | 2021-03-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| OXY210319P00024000 | 2021-02-24 3:54PM EST | 2021-03-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| OXY210326P00024000 | 2021-02-24 3:45PM EST | 2021-03-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| OXY210401P00024000 | 2021-02-24 12:29PM EST | 2021-04-01 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OXY210416P00024000 | 2021-02-24 3:47PM EST | 2021-04-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| OXY210521P00024000 | 2021-02-24 10:30AM EST | 2021-05-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| OXY210820P00024000 | 2021-02-23 3:19PM EST | 2021-08-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
