U.S. markets open in 5 hours 4 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.16+2.10 (+8.06%)
At close: 4:00PM EST

28.50 +0.34 (1.21%)
Pre-Market: 4:26AM EST

In The Money
Show:ListStraddle
Strike:24.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210226C000240002021-02-24 3:57PM EST2021-02-264.120.000.000.00-36700.00%
OXY210305C000240002021-02-24 3:32PM EST2021-03-054.420.000.000.00-40900.00%
OXY210312C000240002021-02-23 2:08PM EST2021-03-124.750.000.000.00-400.00%
OXY210319C000240002021-02-24 3:56PM EST2021-03-194.700.000.000.00-8700.00%
OXY210326C000240002021-02-22 1:21PM EST2021-03-265.150.000.000.00-100.00%
OXY210401C000240002021-02-19 3:48PM EST2021-04-013.400.000.000.00-100.00%
OXY210416C000240002021-02-24 2:46PM EST2021-04-165.640.000.000.00-1300.00%
OXY210521C000240002021-02-24 12:16PM EST2021-05-216.350.000.000.00-1200.00%
OXY210820C000240002021-02-24 2:35PM EST2021-08-207.900.000.000.00-13000.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210226P000240002021-02-24 2:41PM EST2021-02-260.020.000.000.00-687050.00%
OXY210305P000240002021-02-24 3:39PM EST2021-03-050.140.000.000.00-489025.00%
OXY210312P000240002021-02-24 3:39PM EST2021-03-120.400.000.000.00-49025.00%
OXY210319P000240002021-02-24 3:54PM EST2021-03-190.580.000.000.00-250012.50%
OXY210326P000240002021-02-24 3:45PM EST2021-03-260.780.000.000.00-74012.50%
OXY210401P000240002021-02-24 12:29PM EST2021-04-010.900.000.000.00-11012.50%
OXY210416P000240002021-02-24 3:47PM EST2021-04-161.210.000.000.00-41012.50%
OXY210521P000240002021-02-24 10:30AM EST2021-05-212.180.000.000.00-2606.25%
OXY210820P000240002021-02-23 3:19PM EST2021-08-203.840.000.000.00-306.25%