U.S. markets close in 6 hours 22 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.12+0.78 (+2.77%)
As of 9:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:24.00
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.500.00-161,1812021-06-180.040.00-541,756
4.550.00-21652021-06-250.080.00-1142
6.000.00-1142021-07-020.180.00-643
-----2021-07-090.230.00-317
4.950.00-37402021-07-160.290.00-13470
-----2021-07-230.400.00-103
5.190.00--42021-07-30-----
5.360.00-22,4972021-08-200.800.00-61,303
6.380.00-24222021-09-171.260.00-26465
6.170.00-2232021-10-152.400.00-1267
6.500.00-28092021-11-191.820.00-19145