U.S. markets open in 5 hours 34 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.16+2.10 (+8.06%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210226C000250002021-02-24 3:32PM EST2021-02-263.550.000.000.00-60700.00%
OXY210305C000250002021-02-24 2:34PM EST2021-03-053.900.000.000.00-16100.00%
OXY210312C000250002021-02-24 3:55PM EST2021-03-123.450.000.000.00-15000.00%
OXY210319C000250002021-02-24 3:54PM EST2021-03-193.910.000.000.00-2,99600.00%
OXY210326C000250002021-02-24 3:43PM EST2021-03-264.200.000.000.00-4100.00%
OXY210401C000250002021-02-24 12:54PM EST2021-04-014.400.000.000.00-6300.00%
OXY210416C000250002021-02-24 3:25PM EST2021-04-164.870.000.000.00-6700.00%
OXY210521C000250002021-02-24 3:50PM EST2021-05-215.600.000.000.00-80100.00%
OXY210820C000250002021-02-24 3:49PM EST2021-08-207.050.000.000.00-29700.00%
OXY220121C000250002021-02-24 3:59PM EST2022-01-218.400.000.000.00-99200.00%
OXY230120C000250002021-02-24 3:16PM EST2023-01-209.930.000.000.00-13500.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210226P000250002021-02-24 3:44PM EST2021-02-260.040.000.000.00-651050.00%
OXY210305P000250002021-02-24 3:25PM EST2021-03-050.270.000.000.00-188025.00%
OXY210312P000250002021-02-24 3:39PM EST2021-03-120.580.000.000.00-39012.50%
OXY210319P000250002021-02-24 3:56PM EST2021-03-190.860.000.000.00-657012.50%
OXY210326P000250002021-02-24 3:51PM EST2021-03-261.060.000.000.00-61012.50%
OXY210401P000250002021-02-24 12:41PM EST2021-04-011.210.000.000.00-44012.50%
OXY210416P000250002021-02-24 3:53PM EST2021-04-161.620.000.000.00-24206.25%
OXY210521P000250002021-02-24 3:37PM EST2021-05-212.390.000.000.00-4306.25%
OXY210820P000250002021-02-24 3:47PM EST2021-08-203.830.000.000.00-4103.13%
OXY220121P000250002021-02-24 3:59PM EST2022-01-215.080.000.000.00-33603.13%
OXY230120P000250002021-02-24 11:53AM EST2023-01-206.800.000.000.00-203.13%