U.S. markets open in 5 hours 34 minutes
S&P Futures
3,922.25-0.25(-0.01%)Dow Futures
31,976.00+60.00(+0.19%)Nasdaq Futures
13,246.75-55.25(-0.42%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.16+2.10 (+8.06%)
At close: 4:00PM EST
Strike:25.00
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY210226C00025000 | 2021-02-24 3:32PM EST | 2021-02-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 0.00% |
| OXY210305C00025000 | 2021-02-24 2:34PM EST | 2021-03-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| OXY210312C00025000 | 2021-02-24 3:55PM EST | 2021-03-12 | 3.45 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| OXY210319C00025000 | 2021-02-24 3:54PM EST | 2021-03-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2,996 | 0 | 0.00% |
| OXY210326C00025000 | 2021-02-24 3:43PM EST | 2021-03-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| OXY210401C00025000 | 2021-02-24 12:54PM EST | 2021-04-01 | 4.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| OXY210416C00025000 | 2021-02-24 3:25PM EST | 2021-04-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| OXY210521C00025000 | 2021-02-24 3:50PM EST | 2021-05-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 0.00% |
| OXY210820C00025000 | 2021-02-24 3:49PM EST | 2021-08-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| OXY220121C00025000 | 2021-02-24 3:59PM EST | 2022-01-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 0.00% |
| OXY230120C00025000 | 2021-02-24 3:16PM EST | 2023-01-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY210226P00025000 | 2021-02-24 3:44PM EST | 2021-02-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 50.00% |
| OXY210305P00025000 | 2021-02-24 3:25PM EST | 2021-03-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| OXY210312P00025000 | 2021-02-24 3:39PM EST | 2021-03-12 | 0.58 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| OXY210319P00025000 | 2021-02-24 3:56PM EST | 2021-03-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 12.50% |
| OXY210326P00025000 | 2021-02-24 3:51PM EST | 2021-03-26 | 1.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| OXY210401P00025000 | 2021-02-24 12:41PM EST | 2021-04-01 | 1.21 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| OXY210416P00025000 | 2021-02-24 3:53PM EST | 2021-04-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| OXY210521P00025000 | 2021-02-24 3:37PM EST | 2021-05-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| OXY210820P00025000 | 2021-02-24 3:47PM EST | 2021-08-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| OXY220121P00025000 | 2021-02-24 3:59PM EST | 2022-01-21 | 5.08 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 3.13% |
| OXY230120P00025000 | 2021-02-24 11:53AM EST | 2023-01-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
