U.S. markets open in 2 hours 58 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.28-0.05 (-0.18%)
At close: 4:00PM EDT
28.46 +0.18 (0.64%)
Pre-Market: 06:24AM EDT
In The Money
Show:ListStraddle
Strike:25.00
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.170.00-10702021-06-180.040.00-1910
3.600.00-1002021-06-250.080.00-920
3.800.00-502021-07-020.240.00-440
-----2021-07-090.300.00-10
3.690.00-1902021-07-160.460.00-760
4.050.00-8502021-07-230.600.00-240
-----2021-07-300.780.00-60
4.460.00-15602021-08-201.060.00-200
4.630.00-502021-09-171.460.00-180
5.100.00-502021-10-151.710.00-10
5.630.00-10102021-11-192.230.00-2,0000
6.150.00-8902022-01-212.660.00-430
8.490.00-102023-01-205.030.00-100