Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.61-0.14 (-0.52%)
At close: 4:00PM EST
Strike:26.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY210305C00026000 | 2021-02-26 3:56PM EST | 2021-03-05 | 1.55 | 1.38 | 1.52 | -0.10 | -6.06% | 509 | 701 | 76.95% |
| OXY210312C00026000 | 2021-02-26 3:46PM EST | 2021-03-12 | 2.00 | 1.79 | 1.93 | 0.00 | - | 154 | 311 | 74.80% |
| OXY210319C00026000 | 2021-02-26 2:55PM EST | 2021-03-19 | 2.28 | 2.12 | 2.25 | -0.01 | -0.44% | 158 | 4,610 | 74.12% |
| OXY210326C00026000 | 2021-02-25 2:08PM EST | 2021-03-26 | 2.40 | 2.33 | 2.87 | -0.57 | -19.19% | 4 | 86 | 78.66% |
| OXY210401C00026000 | 2021-02-25 1:44PM EST | 2021-04-01 | 2.30 | 2.55 | 2.90 | -0.95 | -29.23% | 7 | 168 | 75.34% |
| OXY210416C00026000 | 2021-02-25 3:08PM EST | 2021-04-16 | 2.88 | 2.89 | 3.30 | -0.47 | -14.03% | 8 | 324 | 72.51% |
| OXY210521C00026000 | 2021-02-26 1:45PM EST | 2021-05-21 | 4.00 | 3.80 | 4.15 | -0.55 | -12.09% | 76 | 1,877 | 73.10% |
| OXY210820C00026000 | 2021-02-26 3:14PM EST | 2021-08-20 | 5.30 | 5.25 | 5.75 | -0.60 | -10.17% | 138 | 472 | 72.17% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY210305P00026000 | 2021-02-26 3:48PM EST | 2021-03-05 | 0.74 | 0.77 | 0.85 | -0.14 | -15.91% | 334 | 432 | 74.90% |
| OXY210312P00026000 | 2021-02-26 3:44PM EST | 2021-03-12 | 1.14 | 0.93 | 1.38 | -0.06 | -5.00% | 34 | 68 | 70.12% |
| OXY210319P00026000 | 2021-02-26 2:33PM EST | 2021-03-19 | 1.47 | 1.51 | 1.60 | -0.13 | -8.12% | 124 | 1,362 | 73.34% |
| OXY210326P00026000 | 2021-02-26 10:23AM EST | 2021-03-26 | 2.51 | 1.48 | 1.92 | +0.70 | +38.67% | 2 | 39 | 68.56% |
| OXY210401P00026000 | 2021-02-26 11:57AM EST | 2021-04-01 | 2.27 | 1.49 | 2.15 | +0.37 | +19.47% | 15 | 65 | 66.02% |
| OXY210416P00026000 | 2021-02-26 12:44PM EST | 2021-04-16 | 2.20 | 2.11 | 2.47 | -0.40 | -15.38% | 32 | 88 | 67.38% |
| OXY210521P00026000 | 2021-02-25 12:32PM EST | 2021-05-21 | 3.35 | 2.99 | 3.45 | +0.12 | +3.72% | 2 | 388 | 70.19% |
| OXY210820P00026000 | 2021-02-17 1:40PM EST | 2021-08-20 | 5.11 | 4.45 | 5.15 | 0.00 | - | 1 | 54 | 70.90% |
© 2021 Verizon Media. All rights reserved.
