U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.61-0.14 (-0.52%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:26.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210305C000260002021-02-26 3:56PM EST2021-03-051.551.381.52-0.10-6.06%50970176.95%
OXY210312C000260002021-02-26 3:46PM EST2021-03-122.001.791.930.00-15431174.80%
OXY210319C000260002021-02-26 2:55PM EST2021-03-192.282.122.25-0.01-0.44%1584,61074.12%
OXY210326C000260002021-02-25 2:08PM EST2021-03-262.402.332.87-0.57-19.19%48678.66%
OXY210401C000260002021-02-25 1:44PM EST2021-04-012.302.552.90-0.95-29.23%716875.34%
OXY210416C000260002021-02-25 3:08PM EST2021-04-162.882.893.30-0.47-14.03%832472.51%
OXY210521C000260002021-02-26 1:45PM EST2021-05-214.003.804.15-0.55-12.09%761,87773.10%
OXY210820C000260002021-02-26 3:14PM EST2021-08-205.305.255.75-0.60-10.17%13847272.17%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210305P000260002021-02-26 3:48PM EST2021-03-050.740.770.85-0.14-15.91%33443274.90%
OXY210312P000260002021-02-26 3:44PM EST2021-03-121.140.931.38-0.06-5.00%346870.12%
OXY210319P000260002021-02-26 2:33PM EST2021-03-191.471.511.60-0.13-8.12%1241,36273.34%
OXY210326P000260002021-02-26 10:23AM EST2021-03-262.511.481.92+0.70+38.67%23968.56%
OXY210401P000260002021-02-26 11:57AM EST2021-04-012.271.492.15+0.37+19.47%156566.02%
OXY210416P000260002021-02-26 12:44PM EST2021-04-162.202.112.47-0.40-15.38%328867.38%
OXY210521P000260002021-02-25 12:32PM EST2021-05-213.352.993.45+0.12+3.72%238870.19%
OXY210820P000260002021-02-17 1:40PM EST2021-08-205.114.455.150.00-15470.90%