U.S. markets open in 2 hours 42 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.96+0.95 (+3.17%)
At close: 4:00PM EDT
31.03 +0.07 (0.23%)
Pre-Market: 06:48AM EDT
In The Money
Show:ListStraddle
Strike:26.00
Calls
June 25, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.140.00-1395,1992021-06-250.010.00-622826
5.400.00-91802021-07-020.060.00-90760
3.800.00-26412021-07-090.120.00-1079
5.350.00-104022021-07-160.160.00-2761,033
2.970.00-332021-07-230.250.00-4570
4.000.00-10252021-07-300.390.00-4545
5.860.00-532,3942021-08-200.720.00-944,925
6.440.00-4202021-09-171.070.00-1457
6.450.00-331192021-10-151.390.00-10
6.870.00-102522021-11-191.830.00-21279
-----2022-01-212.330.00-1970