U.S. markets open in 5 hours 27 minutes
S&P Futures
3,921.25-1.25(-0.03%)Dow Futures
31,968.00+52.00(+0.16%)Nasdaq Futures
13,249.75-52.25(-0.39%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.16+2.10 (+8.06%)
At close: 4:00PM EST
28.16 0.00 (0.00%)
Pre-Market: 4:01AM EST
Strike:27.00
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY210226C00027000 | 2021-02-24 3:59PM EST | 2021-02-26 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4,658 | 0 | 0.00% |
| OXY210305C00027000 | 2021-02-24 3:56PM EST | 2021-03-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 741 | 0 | 0.00% |
| OXY210312C00027000 | 2021-02-24 2:53PM EST | 2021-03-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| OXY210319C00027000 | 2021-02-24 3:52PM EST | 2021-03-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 0.00% |
| OXY210326C00027000 | 2021-02-24 2:19PM EST | 2021-03-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| OXY210401C00027000 | 2021-02-24 2:34PM EST | 2021-04-01 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| OXY210416C00027000 | 2021-02-24 3:08PM EST | 2021-04-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| OXY210521C00027000 | 2021-02-24 3:55PM EST | 2021-05-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| OXY210820C00027000 | 2021-02-24 3:57PM EST | 2021-08-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.00% |
| OXY220121C00027000 | 2021-02-24 3:44PM EST | 2022-01-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| OXY230120C00027000 | 2021-02-24 3:16PM EST | 2023-01-20 | 9.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY210226P00027000 | 2021-02-24 3:59PM EST | 2021-02-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4,659 | 0 | 12.50% |
| OXY210305P00027000 | 2021-02-24 3:28PM EST | 2021-03-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 6.25% |
| OXY210312P00027000 | 2021-02-24 3:24PM EST | 2021-03-12 | 1.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| OXY210319P00027000 | 2021-02-24 3:52PM EST | 2021-03-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| OXY210401P00027000 | 2021-02-24 11:43AM EST | 2021-04-01 | 2.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| OXY210521P00027000 | 2021-02-24 3:56PM EST | 2021-05-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OXY210820P00027000 | 2021-02-24 10:01AM EST | 2021-08-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OXY220121P00027000 | 2021-02-24 1:40PM EST | 2022-01-21 | 6.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| OXY230120P00027000 | 2021-02-19 3:27PM EST | 2023-01-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2021 Verizon Media. All rights reserved.
