U.S. markets open in 5 hours 27 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.16+2.10 (+8.06%)
At close: 4:00PM EST

28.16 0.00 (0.00%)
Pre-Market: 4:01AM EST

In The Money
Show:ListStraddle
Strike:27.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210226C000270002021-02-24 3:59PM EST2021-02-261.340.000.000.00-4,65800.00%
OXY210305C000270002021-02-24 3:56PM EST2021-03-051.950.000.000.00-74100.00%
OXY210312C000270002021-02-24 2:53PM EST2021-03-122.500.000.000.00-20900.00%
OXY210319C000270002021-02-24 3:52PM EST2021-03-192.660.000.000.00-56900.00%
OXY210326C000270002021-02-24 2:19PM EST2021-03-263.250.000.000.00-9900.00%
OXY210401C000270002021-02-24 2:34PM EST2021-04-013.500.000.000.00-4000.00%
OXY210416C000270002021-02-24 3:08PM EST2021-04-163.830.000.000.00-8300.00%
OXY210521C000270002021-02-24 3:55PM EST2021-05-214.500.000.000.00-37000.00%
OXY210820C000270002021-02-24 3:57PM EST2021-08-206.200.000.000.00-50400.00%
OXY220121C000270002021-02-24 3:44PM EST2022-01-217.250.000.000.00-16300.00%
OXY230120C000270002021-02-24 3:16PM EST2023-01-209.480.000.000.00-600.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210226P000270002021-02-24 3:59PM EST2021-02-260.230.000.000.00-4,659012.50%
OXY210305P000270002021-02-24 3:28PM EST2021-03-050.850.000.000.00-42106.25%
OXY210312P000270002021-02-24 3:24PM EST2021-03-121.180.000.000.00-2106.25%
OXY210319P000270002021-02-24 3:52PM EST2021-03-191.550.000.000.00-9306.25%
OXY210401P000270002021-02-24 11:43AM EST2021-04-012.040.000.000.00-2603.13%
OXY210521P000270002021-02-24 3:56PM EST2021-05-213.340.000.000.00-803.13%
OXY210820P000270002021-02-24 10:01AM EST2021-08-205.190.000.000.00-101.56%
OXY220121P000270002021-02-24 1:40PM EST2022-01-216.260.000.000.00-1201.56%
OXY230120P000270002021-02-19 3:27PM EST2023-01-208.700.000.000.00-100.78%