U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.330.00 (0.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:27.00
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.56-0.06-3.70%16626,6332021-06-180.20-0.05-20.00%4093,629
1.97-0.03-1.50%64082021-06-250.50+0.02+4.17%5135
2.29-0.05-2.14%93742021-07-020.76+0.06+8.57%340
2.380.00-10252021-07-090.90+0.16+21.62%339
2.53-0.02-0.78%496002021-07-161.02-0.01-0.97%34593
3.160.00-17172021-07-231.130.00-2751
3.38-0.02-0.59%373,5222021-08-201.82+0.04+2.25%251,418
3.65-0.14-3.69%547022021-09-172.300.00-1277
4.20-0.31-6.87%17342021-10-152.670.00-11183
4.65-0.29-5.87%18052021-11-193.00-0.05-1.64%5162
5.17-0.03-0.58%213,4292022-01-213.60-0.10-2.70%61,153
7.50+1.35+21.95%62,4132023-01-206.100.00-10144