U.S. markets open in 6 hours 45 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.16+2.10 (+8.06%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:28.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210226C000280002021-02-24 3:59PM EST2021-02-260.680.000.000.00-9,45600.00%
OXY210305C000280002021-02-24 3:56PM EST2021-03-051.420.000.000.00-54800.00%
OXY210312C000280002021-02-24 3:58PM EST2021-03-121.830.000.000.00-1,02500.00%
OXY210319C000280002021-02-24 3:56PM EST2021-03-192.200.000.000.00-93400.00%
OXY210326C000280002021-02-24 3:07PM EST2021-03-262.710.000.000.00-35700.00%
OXY210401C000280002021-02-24 3:10PM EST2021-04-012.830.000.000.00-7300.00%
OXY210416C000280002021-02-24 3:53PM EST2021-04-163.100.000.000.00-43400.00%
OXY210521C000280002021-02-24 3:58PM EST2021-05-214.030.000.000.00-13000.00%
OXY210820C000280002021-02-24 2:50PM EST2021-08-205.670.000.000.00-7200.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210226P000280002021-02-24 3:59PM EST2021-02-260.670.000.000.00-4,25803.13%
OXY210305P000280002021-02-24 3:41PM EST2021-03-051.300.000.000.00-25701.56%
OXY210312P000280002021-02-24 3:20PM EST2021-03-121.640.000.000.00-2900.78%
OXY210319P000280002021-02-24 3:39PM EST2021-03-192.020.000.000.00-18700.78%
OXY210326P000280002021-02-24 3:47PM EST2021-03-262.350.000.000.00-2000.78%
OXY210401P000280002021-02-24 3:48PM EST2021-04-012.530.000.000.00-1400.78%
OXY210521P000280002021-02-24 3:37PM EST2021-05-213.860.000.000.00-2100.39%
OXY210820P000280002021-02-24 1:35PM EST2021-08-204.950.000.000.00-100.39%