U.S. markets open in 6 hours 45 minutes
S&P Futures
3,924.25+1.75(+0.04%)Dow Futures
31,962.00+46.00(+0.14%)Nasdaq Futures
13,287.50-14.50(-0.11%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.16+2.10 (+8.06%)
At close: 4:00PM EST
Strike:28.00
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY210226C00028000 | 2021-02-24 3:59PM EST | 2021-02-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9,456 | 0 | 0.00% |
| OXY210305C00028000 | 2021-02-24 3:56PM EST | 2021-03-05 | 1.42 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 0.00% |
| OXY210312C00028000 | 2021-02-24 3:58PM EST | 2021-03-12 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1,025 | 0 | 0.00% |
| OXY210319C00028000 | 2021-02-24 3:56PM EST | 2021-03-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 934 | 0 | 0.00% |
| OXY210326C00028000 | 2021-02-24 3:07PM EST | 2021-03-26 | 2.71 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| OXY210401C00028000 | 2021-02-24 3:10PM EST | 2021-04-01 | 2.83 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| OXY210416C00028000 | 2021-02-24 3:53PM EST | 2021-04-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 0.00% |
| OXY210521C00028000 | 2021-02-24 3:58PM EST | 2021-05-21 | 4.03 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| OXY210820C00028000 | 2021-02-24 2:50PM EST | 2021-08-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY210226P00028000 | 2021-02-24 3:59PM EST | 2021-02-26 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4,258 | 0 | 3.13% |
| OXY210305P00028000 | 2021-02-24 3:41PM EST | 2021-03-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 1.56% |
| OXY210312P00028000 | 2021-02-24 3:20PM EST | 2021-03-12 | 1.64 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| OXY210319P00028000 | 2021-02-24 3:39PM EST | 2021-03-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.78% |
| OXY210326P00028000 | 2021-02-24 3:47PM EST | 2021-03-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| OXY210401P00028000 | 2021-02-24 3:48PM EST | 2021-04-01 | 2.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| OXY210521P00028000 | 2021-02-24 3:37PM EST | 2021-05-21 | 3.86 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| OXY210820P00028000 | 2021-02-24 1:35PM EST | 2021-08-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2021 Verizon Media. All rights reserved.
