U.S. markets close in 4 hours 20 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.36-0.14 (-0.47%)
As of 11:40AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
Calls
June 25, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.45+0.02+4.65%4,1009,1702021-06-250.72-0.22-23.40%258612
0.95+0.16+20.25%2363,0512021-07-021.23-0.16-11.51%32263
1.18+0.13+12.38%914972021-07-091.52-0.78-33.91%111
1.32+0.01+0.76%4588,2202021-07-161.65-0.15-8.33%650
1.69+0.31+22.46%1602021-07-231.980.00-40
1.90+0.29+18.01%1,0702232021-07-302.22-0.18-7.50%724
2.33+0.03+1.30%49602021-08-202.750.00-374,847
2.89+0.12+4.33%1834,4282021-09-173.250.00-83,054
3.30+0.10+3.12%1202021-10-153.900.00-23302
3.95+0.25+6.76%192,8972021-11-194.310.00-29738
4.50+0.20+4.65%1445,1952022-01-214.750.00-101,965
4.010.00-2202022-02-185.10-0.68-11.76%101
5.600.00-23232022-06-17-----
6.97-0.08-1.13%107,3832023-01-206.800.00-3310