U.S. markets open in 3 hours 13 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.28-0.05 (-0.18%)
At close: 4:00PM EDT
28.50 +0.22 (0.78%)
Pre-Market: 06:13AM EDT
In The Money
Show:ListStraddle
Strike:31.00
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.070.00-1,41602021-06-182.790.00-400
0.210.00-23602021-06-252.820.00-80
0.440.00-2,87102021-07-023.150.00-30
0.610.00-702021-07-09-----
0.660.00-70802021-07-162.800.00-10
1.110.00-302021-07-23-----
1.500.00-2202021-08-204.100.00-10
1.820.00-2602021-09-174.100.00-210
2.570.00-502021-10-154.500.00-260
2.820.00-1702021-11-195.550.00-10