U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.10+1.39 (+5.86%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210521C000330002021-05-14 1:18PM EDT2021-05-210.020.020.060.00-1758,082120.31%
OXY210820C000330002021-05-13 2:55PM EDT2021-08-200.820.750.82+0.14+20.59%177356.98%
OXY210917C000330002021-05-14 10:13AM EDT2021-09-171.051.041.25+0.15+16.67%39158.11%
OXY211119C000330002021-05-14 2:57PM EDT2021-11-191.651.321.84+0.31+23.13%314554.44%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210521P000330002021-05-06 1:33PM EDT2021-05-216.507.858.250.00-200229155.08%
OXY210820P000330002021-04-19 2:38PM EDT2021-08-209.208.358.750.00-4517953.32%
OXY210917P000330002021-05-06 11:47AM EDT2021-09-177.958.859.700.00--162.84%
OXY211119P000330002021-05-04 10:40AM EDT2021-11-199.109.2510.000.00-28456.74%