U.S. markets open in 2 hours 32 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.99-0.23 (-0.82%)
At close: 4:00PM EDT
28.34 +0.35 (1.25%)
Pre-Market: 06:54AM EDT
In The Money
Show:ListStraddle
Strike:33.00
Calls
June 25, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.070.00-513582021-06-254.150.00-107
0.230.00-28152021-07-02-----
0.320.00-13572021-07-094.900.00--1
0.320.00-2322,1622021-07-164.790.00-278
0.470.00-211422021-07-235.490.00--3
0.690.00-362021-07-30-----
1.010.00-701,4532021-08-205.050.00-50111
1.400.00-141872021-09-176.000.00-7075
1.950.00-461,9552021-10-156.300.00-95112
2.120.00-3716692021-11-196.500.00-384
2.690.00-222022-01-21-----
3.210.00-112022-02-18-----