U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.39+0.74 (+2.78%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210521C000340002021-05-07 3:29PM EDT2021-05-210.110.110.140.00-11,58075.78%
OXY210820C000340002021-05-07 12:52PM EDT2021-08-201.201.161.29+0.10+9.09%737755.59%
OXY210917C000340002021-05-06 1:00PM EDT2021-09-171.311.521.61-0.03-2.24%612055.30%
OXY211119C000340002021-05-07 3:03PM EDT2021-11-192.182.132.33+0.16+7.92%3716954.57%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210521P000340002021-05-05 9:41AM EDT2021-05-218.056.656.950.00-511983.79%
OXY210820P000340002021-03-26 1:39PM EDT2021-08-208.918.5011.300.00-104593.55%
OXY210917P000340002021-05-04 11:44AM EDT2021-09-179.558.058.200.00--1854.47%
OXY211119P000340002021-05-06 11:15AM EDT2021-11-199.558.6510.150.00-31161.91%