U.S. markets open in 5 hours 22 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.16+2.10 (+8.06%)
At close: 4:00PM EST

28.16 0.00 (0.00%)
Pre-Market: 4:03AM EST

In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210226C000350002021-02-24 3:37PM EST2021-02-260.040.000.000.00-110050.00%
OXY210305C000350002021-02-24 3:59PM EST2021-03-050.170.000.000.00-501025.00%
OXY210312C000350002021-02-24 1:43PM EST2021-03-120.410.000.000.00-101025.00%
OXY210319C000350002021-02-24 3:59PM EST2021-03-190.500.000.000.00-6,317025.00%
OXY210326C000350002021-02-24 3:13PM EST2021-03-260.750.000.000.00-46025.00%
OXY210401C000350002021-02-24 1:32PM EST2021-04-010.810.000.000.00-274012.50%
OXY210416C000350002021-02-24 3:52PM EST2021-04-161.150.000.000.00-222012.50%
OXY210521C000350002021-02-24 3:47PM EST2021-05-211.930.000.000.00-529012.50%
OXY210820C000350002021-02-24 3:59PM EST2021-08-203.370.000.000.00-70406.25%
OXY220121C000350002021-02-24 2:53PM EST2022-01-214.950.000.000.00-42206.25%
OXY230120C000350002021-02-24 2:19PM EST2023-01-207.500.000.000.00-103.13%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210305P000350002021-02-18 9:30AM EST2021-03-058.590.000.000.00--00.00%
OXY210319P000350002021-02-09 12:48PM EST2021-03-1910.400.000.000.00-100.00%
OXY210401P000350002021-02-19 12:41PM EST2021-04-0110.000.000.000.00-100.00%
OXY210416P000350002021-02-23 10:55AM EST2021-04-1610.000.000.000.00-300.00%
OXY210521P000350002021-02-22 10:22AM EST2021-05-219.450.000.000.00-200.00%
OXY210820P000350002021-02-09 9:30AM EST2021-08-2012.300.000.000.00-200.00%
OXY220121P000350002021-02-24 3:09PM EST2022-01-2111.350.000.000.00-1400.00%
OXY230120P000350002021-02-16 3:46PM EST2023-01-2015.350.000.000.00-200.00%