U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.330.00 (0.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-1296,5112021-06-186.40+0.05+0.79%152
0.09+0.02+28.57%341,0592021-06-255.830.00--15
0.150.00-345842021-07-0210.100.00--36
0.33+0.09+37.50%4332021-07-096.550.00--3
0.25+0.03+13.64%1972,2762021-07-166.900.00-826
0.460.00-232021-07-23-----
0.78-0.05-6.02%7313,9692021-08-207.000.00-3127
1.12-0.03-2.61%113,2512021-09-177.900.00-317
1.44-0.04-2.70%3025692021-10-1510.000.00-149169
1.86-0.04-2.11%63,6342021-11-197.900.00-1339
2.33-0.06-2.51%39318,2292022-01-218.300.00-2510
4.73-0.37-7.25%291,0692023-01-2011.300.00-2494