U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.05+1.19 (+4.60%)
At close: 4:00PM EDT

27.19 +0.14 (0.52%)
After hours: 6:13PM EDT

In The Money
Show:ListStraddle
Strike:36.00
CallsforMay 7, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210521C000360002021-05-05 12:17PM EDT2021-05-210.090.070.10+0.01+12.50%1428676.17%
OXY210820C000360002021-05-03 9:30AM EDT2021-08-200.720.781.020.00-789456.40%
OXY210917C000360002021-05-04 12:10PM EDT2021-09-171.231.101.16+0.22+21.78%55654.81%
OXY211119C000360002021-04-30 1:52PM EDT2021-11-191.731.651.81+0.30+20.98%128054.30%
PutsforMay 7, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210521P000360002021-04-29 2:40PM EDT2021-05-2110.038.959.300.00-106588.48%
OXY210820P000360002021-04-06 11:29AM EDT2021-08-2011.359.709.900.00-10012355.25%
OXY210917P000360002021-04-29 3:59PM EDT2021-09-1710.009.9510.40-1.08-9.75%1356.64%
OXY211119P000360002021-04-06 12:13PM EDT2021-11-1912.2010.6010.950.00-34855.69%