NYSE - Delayed Quote • USD
Occidental Petroleum Corporation (OXY)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:21 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00037500 | 3/25/2024 2:50 PM | 2024-05-17 | 27.45 | 28.50 | 31.80 | 0.00 | 0.00% | 2 | 13 | 137.70% |
| OXY240621C00037500 | 4/4/2024 2:48 PM | 2024-06-21 | 30.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 57 | 0.00% |
| OXY240719C00037500 | 2/15/2024 2:33 PM | 2024-07-19 | 21.05 | 24.90 | 26.55 | 0.00 | 0.00% | 8 | 7 | 0.00% |
| OXY240920C00037500 | 12/8/2023 2:47 PM | 2024-09-20 | 20.80 | 20.60 | 24.70 | 0.00 | 0.00% | 3 | 4 | 0.00% |
| OXY250117C00037500 | 4/24/2024 7:48 PM | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 322 | 0.00% |
| OXY250620C00037500 | 12/12/2023 7:19 PM | 2025-06-20 | 20.85 | 22.60 | 24.45 | 0.00 | 0.00% | 195 | 203 | 0.00% |
| OXY260116C00037500 | 4/17/2024 6:41 PM | 2026-01-16 | 31.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 30 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00037500 | 3/22/2024 4:38 PM | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | 0.00% | 975 | 1,424 | 103.52% |
| OXY240621P00037500 | 3/26/2024 4:23 PM | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 1,346 | 25.00% |
| OXY240719P00037500 | 4/11/2024 5:56 PM | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| OXY240816P00037500 | 3/26/2024 3:50 PM | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 53 | 25.00% |
| OXY240920P00037500 | 3/25/2024 5:33 PM | 2024-09-20 | 0.04 | 0.01 | 0.21 | 0.00 | 0.00% | 4 | 1,054 | 50.00% |
| OXY241115P00037500 | 4/22/2024 5:26 PM | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 72 | 12.50% |
| OXY241220P00037500 | 4/15/2024 2:11 PM | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 2,137 | 12.50% |
| OXY250117P00037500 | 4/15/2024 5:38 PM | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 2,458 | 12.50% |
| OXY250321P00037500 | 4/16/2024 5:37 PM | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| OXY250620P00037500 | 3/18/2024 4:54 PM | 2025-06-20 | 0.47 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 112 | 54.57% |
| OXY260116P00037500 | 4/19/2024 4:53 PM | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 18 | 12.50% |
Related Tickers
DVN Devon Energy Corporation
52.10
-0.89%
COP ConocoPhillips
129.28
-0.43%
MRO Marathon Oil Corporation
27.53
-1.04%
FANG Diamondback Energy, Inc.
205.24
+0.43%
PXD Pioneer Natural Resources Company
275.52
+0.11%
APA APA Corporation
32.05
-0.03%
EQT EQT Corporation
39.43
+3.82%
EOG EOG Resources, Inc.
135.60
+0.59%
CTRA Coterra Energy Inc.
28.46
+1.17%
CNQ Canadian Natural Resources Limited
76.91
-0.21%