U.S. markets open in 7 hours 17 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.63-0.76 (-2.77%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210514C000400002021-05-10 3:31PM EDT2021-05-140.010.000.000.00-164050.00%
OXY210521C000400002021-05-10 11:08AM EDT2021-05-210.040.000.000.00-18050.00%
OXY210618C000400002021-05-10 1:36PM EDT2021-06-180.120.000.000.00-8025.00%
OXY210820C000400002021-05-10 2:06PM EDT2021-08-200.490.000.000.00-328012.50%
OXY210917C000400002021-05-10 2:49PM EDT2021-09-170.650.000.000.00-20012.50%
OXY211119C000400002021-05-10 2:19PM EDT2021-11-191.080.000.000.00-195012.50%
OXY220121C000400002021-05-10 3:44PM EDT2022-01-211.440.000.000.00-350012.50%
OXY230120C000400002021-05-10 9:30AM EDT2023-01-203.280.000.000.00-306.25%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210521P000400002021-05-10 10:27AM EDT2021-05-2113.060.000.000.00-3000.00%
OXY210820P000400002021-05-10 10:27AM EDT2021-08-2013.430.000.000.00-3000.00%
OXY211119P000400002021-05-05 3:27PM EDT2021-11-1914.250.000.000.00-200.00%
OXY220121P000400002021-05-06 11:02AM EDT2022-01-2114.890.000.000.00-200.00%
OXY230120P000400002021-04-08 10:09AM EDT2023-01-2018.4013.5018.000.00-1510459.51%