NYSE - Delayed Quote • USD
Occidental Petroleum Corporation (OXY)
At close: April 18 at 4:00 PM EDT
Pre-Market: 8:16 AM EDT
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240419C00052000 | 4/12/2024 4:06 PM | 2024-04-19 | 18.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240419P00052000 | 4/9/2024 3:30 PM | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 50.00% |
OXY240426P00052000 | 4/10/2024 2:31 PM | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 50.00% |
Related Tickers
DVN Devon Energy Corporation
51.43
-0.46%
COP ConocoPhillips
127.81
-0.41%
MRO Marathon Oil Corporation
27.40
-1.01%
FANG Diamondback Energy, Inc.
199.60
-0.77%
PXD Pioneer Natural Resources Company
267.97
+0.07%
APA APA Corporation
32.43
+0.53%
INDO Indonesia Energy Corporation Limited
4.0800
+7.65%
EOG EOG Resources, Inc.
131.76
-0.48%
CTRA Coterra Energy Inc.
27.22
0.00%
CNQ Canadian Natural Resources Limited
76.83
-0.51%