U.S. Markets closed

DELTA AIR LINES INC. (OYC.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
41.205-1.315 (-3.093%)
At close: 1:17PM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20170.305 Dividend
Aug 18, 201740.7641.2140.7641.2140.902,200
Aug 17, 201742.5242.5242.5242.5242.21-
Aug 16, 201742.5242.5242.5242.5242.21-
Aug 15, 201742.5242.5242.5242.5242.21-
Aug 14, 201741.9041.9041.9041.9041.59-
Aug 11, 201741.8741.8741.8741.8741.56-
Aug 10, 201742.4542.4542.4542.4542.14-
Aug 09, 201742.8142.8142.8142.8142.49-
Aug 08, 201742.8142.8142.8142.8142.49-
Aug 07, 201742.8142.8142.8142.8142.49-
Aug 04, 201742.4042.4042.4042.4042.09-
Aug 03, 201742.2742.2742.2742.2741.96-
Aug 02, 201742.1642.2742.1642.2741.96300
Aug 01, 201742.0842.0842.0842.0841.77-
Jul 31, 201742.8542.8542.8542.8542.53-
Jul 28, 201742.8542.8542.8542.8542.53-
Jul 27, 201743.8343.8343.8343.8343.51-
Jul 26, 201744.0144.0144.0144.0143.68-
Jul 25, 201744.3844.3844.0144.0143.68175
Jul 24, 201744.7844.7844.7844.7844.45-
Jul 21, 201745.6345.6345.1045.1044.7719
Jul 20, 201746.9646.9646.5746.5746.23343
Jul 19, 201747.0147.0147.0147.0146.67-
Jul 18, 201747.6047.6047.6047.6047.24-
Jul 17, 201747.9047.9047.9047.9047.55-
Jul 14, 201747.9047.9047.9047.9047.55-
Jul 13, 201748.9448.9448.9448.9448.58-
Jul 12, 201747.5147.5147.5147.5147.16-
Jul 11, 201748.0148.0148.0148.0147.65-
Jul 10, 201748.5148.5148.0148.0147.6577
Jul 07, 201747.6547.6547.6547.6547.30-
Jul 06, 201747.6547.6547.6547.6547.30-
Jul 05, 201747.4047.4047.4047.4047.05-
Jul 04, 201747.3647.3647.3647.3647.01-
Jul 03, 201747.0447.0447.0447.0446.70-
Jun 30, 201746.9946.9946.9946.9946.64-
Jun 29, 201746.9946.9946.9946.9946.64-
Jun 28, 201746.6546.6546.6546.6546.31-
Jun 27, 201747.2347.2347.2347.2346.88-
Jun 26, 201747.2347.2347.2347.2346.88-
Jun 23, 201747.2347.2347.2347.2346.88-
Jun 22, 201746.6346.6346.6346.6346.28-
Jun 21, 201746.6346.6346.6346.6346.28-
Jun 20, 201746.9446.9446.9446.9446.59-
Jun 19, 201746.4946.4946.4946.4946.15-
Jun 16, 201746.4946.4946.4946.4946.15-
Jun 15, 201746.3446.5146.3446.5146.1685
Jun 14, 201746.3846.3846.3846.3846.03-
Jun 13, 201746.6046.6046.6046.6046.26-
Jun 12, 201747.3547.3546.4246.4246.07120
Jun 09, 201747.0847.5347.0847.5347.18215
Jun 08, 201746.2646.7446.2646.7446.39205
Jun 07, 201745.3645.3645.3645.3645.02-
Jun 06, 201745.3645.3645.3645.3645.02-
Jun 05, 201744.3344.3344.3344.3344.00-
Jun 02, 201744.3344.3344.3344.3344.00-
Jun 01, 201743.9343.9343.9343.9343.60-
May 31, 201744.1244.1244.1244.1243.79-
May 30, 201745.4945.4945.4945.4945.16-
May 29, 201745.3645.3645.3645.3645.02-
May 26, 201744.7944.7944.7944.7944.46-
May 25, 201743.5343.5343.5343.5343.21-
May 24, 201743.2843.2843.2843.2842.95-
May 23, 201743.0643.0643.0643.0642.74-
May 22, 201743.0643.0643.0643.0642.74-
May 19, 201743.0643.0643.0643.0642.74-
May 18, 201743.1943.1943.1943.1942.87-
May 17, 201744.0644.0644.0644.0643.7350
May 16, 201745.0445.0445.0445.0444.71-
May 15, 201745.0445.0445.0445.0444.71-
May 12, 201745.6145.6145.6145.6145.27-
May 11, 201745.7545.7545.6145.6145.2724
May 10, 201745.2645.2645.2645.2644.92-
May 09, 201744.2444.2444.2444.2443.91-
May 08, 201744.2144.2144.2144.2143.88-
May 05, 201744.2144.2144.2144.2143.88-
May 04, 201744.2144.2144.2144.2143.88-
May 03, 201743.6543.6543.6543.6543.32-
May 02, 201742.2243.3841.7243.3843.066
Apr 28, 201742.2242.2242.2242.2241.91-
Apr 27, 201742.7542.7542.7542.7542.43-
Apr 26, 201742.8642.8642.8642.8642.54100
Apr 25, 201743.0343.0343.0343.0342.71-
Apr 24, 201742.6942.7242.6942.7242.40250
Apr 21, 201742.7942.7942.7942.7942.47-
Apr 20, 201741.8841.8841.8841.8841.57-
Apr 19, 201741.6741.6741.6741.6741.36-
Apr 18, 201741.2441.8741.2441.8741.56170
Apr 13, 201742.4042.4041.2441.2440.9351
Apr 12, 201742.5442.5442.5442.5442.23-
Apr 11, 201742.5442.5442.5442.5442.23-
Apr 10, 201742.5442.5442.5442.5442.23-
Apr 07, 201742.3142.3142.3142.3142.00-
Apr 06, 201742.3142.3142.3142.3142.00-
Apr 05, 201742.3842.4342.3842.4342.12150
Apr 04, 201743.1343.1343.1343.1342.81-
Apr 03, 201743.0343.0343.0343.0342.71-
Mar 31, 201743.0343.0343.0343.0342.71-
Mar 30, 201742.9242.9242.9242.9242.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...