Munich - Delayed Quote • EUR
Delta Air Lines Inc (OYC.MU)
As of 8:11 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 45.91 | 45.91 | 45.91 | 44.74 | 44.74 | 250 |
Apr 24, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
Apr 23, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
Apr 22, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 250 |
Apr 19, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
Apr 18, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
Apr 17, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - |
Apr 16, 2024 | 43.80 | 43.80 | 43.51 | 43.51 | 43.51 | 300 |
Apr 15, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
Apr 12, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
Apr 11, 2024 | 43.03 | 43.90 | 43.03 | 43.90 | 43.90 | 40 |
Apr 10, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
Apr 9, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
Apr 8, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
Apr 5, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
Apr 4, 2024 | 43.26 | 43.26 | 43.02 | 43.02 | 43.02 | 121 |
Apr 3, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
Apr 2, 2024 | 44.00 | 44.40 | 44.00 | 44.40 | 44.40 | 223 |
Mar 28, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
Mar 27, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | - |
Mar 26, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
Mar 25, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | - |
Mar 22, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - |
Mar 21, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
Mar 20, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
Mar 19, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
Mar 18, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
Mar 15, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
Mar 14, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
Mar 13, 2024 | 38.95 | 39.21 | 38.95 | 39.21 | 39.21 | 80 |
Mar 12, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
Mar 11, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
Mar 8, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
Mar 7, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
Mar 6, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
Mar 5, 2024 | 38.34 | 38.34 | 38.13 | 38.13 | 38.13 | 47 |
Mar 4, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
Mar 1, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
Feb 29, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
Feb 28, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
Feb 27, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Feb 26, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
Feb 23, 2024 | 0.10 Dividend | |||||
Feb 23, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
Feb 22, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.56 | - |
Feb 21, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.28 | - |
Feb 20, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.10 | - |
Feb 19, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.30 | - |
Feb 16, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 37.90 | - |
Feb 15, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.88 | - |
Feb 14, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.30 | - |
Feb 13, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.30 | - |
Feb 12, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.25 | - |
Feb 9, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.14 | - |
Feb 8, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.14 | - |
Feb 7, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.14 | - |
Feb 6, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.40 | - |
Feb 5, 2024 | 36.82 | 36.82 | 36.50 | 36.50 | 36.40 | 250 |
Feb 2, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.35 | - |
Feb 1, 2024 | 36.35 | 36.35 | 36.16 | 36.16 | 36.06 | 30 |
Jan 31, 2024 | 36.58 | 36.58 | 36.35 | 36.35 | 36.25 | 60 |
Jan 30, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.71 | - |
Jan 29, 2024 | 36.60 | 36.60 | 36.56 | 36.56 | 36.46 | 16 |
Jan 26, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.55 | - |
Jan 25, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 34.98 | - |
Jan 24, 2024 | 34.96 | 35.08 | 34.96 | 35.08 | 34.98 | 375 |
Jan 23, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.35 | - |
Jan 22, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 34.16 | - |
Jan 19, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.72 | - |
Jan 18, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 34.04 | - |
Jan 17, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.39 | - |
Jan 16, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.86 | - |
Jan 15, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 35.19 | - |
Jan 12, 2024 | 38.38 | 38.38 | 35.28 | 35.28 | 35.19 | 36 |
Jan 11, 2024 | 38.57 | 38.57 | 38.38 | 38.38 | 38.27 | 400 |
Jan 10, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.48 | - |
Jan 9, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.79 | - |
Jan 8, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.67 | - |
Jan 5, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.69 | - |
Jan 4, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.64 | - |
Jan 3, 2024 | 36.72 | 36.74 | 35.73 | 35.73 | 35.64 | 35 |
Jan 2, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.46 | - |
Dec 29, 2023 | 36.67 | 36.67 | 36.67 | 36.67 | 36.57 | - |
Dec 28, 2023 | 36.67 | 36.67 | 36.67 | 36.67 | 36.57 | - |
Dec 27, 2023 | 37.07 | 37.07 | 37.07 | 37.07 | 36.97 | - |
Dec 22, 2023 | 37.19 | 37.19 | 37.19 | 37.19 | 37.09 | - |
Dec 21, 2023 | 37.19 | 37.19 | 37.19 | 37.19 | 37.09 | - |
Dec 20, 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 37.60 | - |
Dec 19, 2023 | 37.78 | 37.78 | 37.72 | 37.72 | 37.61 | 33 |
Dec 18, 2023 | 38.77 | 38.77 | 38.77 | 38.77 | 38.67 | - |
Dec 15, 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 38.40 | - |
Dec 14, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 38.01 | - |
Dec 13, 2023 | 38.22 | 38.22 | 38.22 | 38.22 | 38.12 | - |
Dec 12, 2023 | 37.49 | 37.49 | 37.49 | 37.49 | 37.40 | - |
Dec 11, 2023 | 37.38 | 37.38 | 37.38 | 37.38 | 37.28 | - |
Dec 8, 2023 | 37.24 | 37.24 | 37.24 | 37.24 | 37.14 | - |
Dec 7, 2023 | 36.06 | 36.06 | 36.06 | 36.06 | 35.97 | - |
Dec 6, 2023 | 34.96 | 34.96 | 34.96 | 34.96 | 34.87 | - |
Dec 5, 2023 | 35.24 | 35.24 | 34.96 | 34.96 | 34.87 | 100 |
Dec 4, 2023 | 35.10 | 35.49 | 35.10 | 35.40 | 35.31 | 54 |
Dec 1, 2023 | 33.78 | 33.78 | 33.78 | 33.78 | 33.70 | - |
Nov 30, 2023 | 33.35 | 33.35 | 33.35 | 33.35 | 33.27 | - |
Nov 29, 2023 | 32.89 | 33.03 | 32.89 | 33.03 | 32.94 | 500 |
Nov 28, 2023 | 32.89 | 32.89 | 32.89 | 32.89 | 32.80 | - |
Nov 27, 2023 | 32.95 | 32.95 | 32.95 | 32.95 | 32.86 | - |
Nov 24, 2023 | 33.12 | 33.12 | 33.12 | 33.12 | 33.03 | - |
Nov 23, 2023 | 33.11 | 33.11 | 33.11 | 33.11 | 33.02 | - |
Nov 22, 2023 | 32.93 | 32.93 | 32.93 | 32.93 | 32.84 | - |
Nov 21, 2023 | 33.22 | 33.22 | 33.22 | 33.22 | 33.13 | - |
Nov 20, 2023 | 32.87 | 32.87 | 32.87 | 32.87 | 32.78 | - |
Nov 17, 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 32.76 | - |
Nov 16, 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 32.76 | - |
Nov 15, 2023 | 32.35 | 32.35 | 32.35 | 32.35 | 32.26 | - |
Nov 14, 2023 | 31.89 | 31.89 | 31.89 | 31.89 | 31.81 | - |
Nov 13, 2023 | 31.74 | 31.74 | 31.74 | 31.74 | 31.66 | - |
Nov 10, 2023 | 31.49 | 31.49 | 31.49 | 31.49 | 31.41 | - |
Nov 9, 2023 | 31.83 | 31.83 | 31.83 | 31.83 | 31.75 | - |
Nov 8, 2023 | 31.17 | 31.17 | 31.17 | 31.17 | 31.09 | - |
Nov 7, 2023 | 30.76 | 30.76 | 30.76 | 30.76 | 30.68 | - |
Nov 6, 2023 | 31.08 | 31.08 | 31.08 | 31.08 | 30.99 | - |
Nov 3, 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 29.97 | - |
Nov 2, 2023 | 29.57 | 29.75 | 29.57 | 29.75 | 29.67 | 170 |
Nov 1, 2023 | 29.61 | 29.77 | 29.61 | 29.77 | 29.70 | 600 |
Oct 31, 2023 | 29.33 | 29.33 | 29.33 | 29.33 | 29.26 | - |
Oct 30, 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 29.15 | - |
Oct 27, 2023 | 30.07 | 30.07 | 30.07 | 30.07 | 29.99 | - |
Oct 26, 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 29.63 | - |
Oct 25, 2023 | 30.23 | 30.23 | 30.23 | 30.23 | 30.15 | - |
Oct 24, 2023 | 30.23 | 30.23 | 30.23 | 30.23 | 30.15 | - |
Oct 23, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.87 | - |
Oct 20, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.87 | - |
Oct 19, 2023 | 31.48 | 31.48 | 31.48 | 31.48 | 31.39 | - |
Oct 18, 2023 | 32.54 | 32.54 | 32.54 | 32.54 | 32.45 | - |
Oct 17, 2023 | 32.54 | 32.54 | 32.54 | 32.54 | 32.45 | - |
Oct 16, 2023 | 32.40 | 32.40 | 32.40 | 32.40 | 32.32 | - |
Oct 13, 2023 | 33.65 | 33.65 | 32.90 | 32.90 | 32.81 | 40 |
Oct 12, 2023 | 33.95 | 34.01 | 33.95 | 34.01 | 33.91 | 35 |
Oct 11, 2023 | 0.10 Dividend | |||||
Oct 11, 2023 | 33.65 | 33.65 | 33.65 | 33.65 | 33.56 | - |
Oct 10, 2023 | 33.65 | 33.65 | 33.65 | 33.65 | 33.46 | - |
Oct 9, 2023 | 34.76 | 34.76 | 34.76 | 34.76 | 34.57 | - |
Oct 6, 2023 | 34.44 | 34.44 | 34.44 | 34.44 | 34.24 | - |
Oct 5, 2023 | 34.16 | 34.16 | 34.16 | 34.16 | 33.97 | - |
Oct 4, 2023 | 33.66 | 33.66 | 33.66 | 33.66 | 33.47 | - |
Oct 3, 2023 | 34.76 | 34.76 | 34.76 | 34.76 | 34.56 | - |
Oct 2, 2023 | 35.14 | 35.14 | 35.14 | 35.14 | 34.94 | - |
Sep 29, 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 34.86 | - |
Sep 28, 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 34.86 | - |
Sep 27, 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 34.86 | - |
Sep 26, 2023 | 35.45 | 35.45 | 35.45 | 35.45 | 35.25 | - |
Sep 25, 2023 | 35.63 | 35.63 | 35.63 | 35.63 | 35.43 | - |
Sep 22, 2023 | 36.15 | 36.15 | 36.15 | 36.15 | 35.95 | - |
Sep 21, 2023 | 36.49 | 36.49 | 36.49 | 36.49 | 36.29 | - |
Sep 20, 2023 | 36.74 | 36.74 | 36.74 | 36.74 | 36.54 | - |
Sep 19, 2023 | 36.48 | 36.48 | 36.48 | 36.48 | 36.27 | - |
Sep 18, 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 36.94 | - |
Sep 15, 2023 | 36.95 | 36.95 | 36.95 | 36.95 | 36.74 | - |
Sep 14, 2023 | 36.95 | 36.95 | 36.95 | 36.95 | 36.74 | - |
Sep 13, 2023 | 37.92 | 37.92 | 37.92 | 37.92 | 37.70 | - |
Sep 12, 2023 | 38.15 | 38.15 | 38.15 | 38.15 | 37.94 | - |
Sep 11, 2023 | 38.22 | 38.22 | 38.22 | 38.22 | 38.01 | - |
Sep 8, 2023 | 38.55 | 38.55 | 38.55 | 38.55 | 38.33 | - |
Sep 7, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.66 | - |
Sep 6, 2023 | 39.03 | 39.03 | 38.88 | 38.88 | 38.66 | 2 |
Sep 5, 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 39.37 | - |
Sep 4, 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 39.53 | - |
Sep 1, 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 39.53 | - |
Aug 31, 2023 | 39.84 | 39.84 | 39.84 | 39.84 | 39.62 | - |
Aug 30, 2023 | 40.13 | 40.13 | 40.13 | 40.13 | 39.90 | - |
Aug 29, 2023 | 39.08 | 39.08 | 39.08 | 39.08 | 38.87 | - |
Aug 28, 2023 | 38.78 | 38.78 | 38.78 | 38.78 | 38.56 | - |
Aug 25, 2023 | 38.85 | 38.85 | 38.85 | 38.85 | 38.63 | - |
Aug 24, 2023 | 38.85 | 38.85 | 38.85 | 38.85 | 38.63 | - |
Aug 23, 2023 | 38.44 | 38.44 | 38.44 | 38.44 | 38.22 | - |
Aug 22, 2023 | 38.10 | 38.44 | 38.10 | 38.44 | 38.22 | 15 |
Aug 21, 2023 | 37.97 | 37.97 | 37.97 | 37.97 | 37.76 | - |
Aug 18, 2023 | 38.44 | 38.44 | 37.92 | 37.92 | 37.71 | 120 |
Aug 17, 2023 | 39.37 | 39.37 | 39.37 | 39.37 | 39.15 | - |
Aug 16, 2023 | 39.52 | 39.52 | 39.52 | 39.52 | 39.30 | - |
Aug 15, 2023 | 40.48 | 40.48 | 40.48 | 40.48 | 40.25 | - |
Aug 14, 2023 | 40.48 | 40.48 | 40.48 | 40.48 | 40.25 | - |
Aug 11, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 40.77 | - |
Aug 10, 2023 | 41.42 | 41.42 | 41.42 | 41.42 | 41.18 | - |
Aug 9, 2023 | 41.51 | 41.51 | 41.51 | 41.51 | 41.28 | - |
Aug 8, 2023 | 40.88 | 40.88 | 40.88 | 40.88 | 40.65 | - |
Aug 7, 2023 | 40.63 | 40.63 | 40.63 | 40.63 | 40.41 | - |
Aug 4, 2023 | 40.63 | 40.63 | 40.63 | 40.63 | 40.41 | - |
Aug 3, 2023 | 40.89 | 40.89 | 40.89 | 40.89 | 40.66 | - |
Aug 2, 2023 | 40.87 | 40.87 | 40.87 | 40.87 | 40.64 | - |
Aug 1, 2023 | 41.89 | 41.89 | 40.87 | 40.87 | 40.64 | - |
Jul 31, 2023 | 41.58 | 41.60 | 41.58 | 41.60 | 41.37 | 15 |
Jul 28, 2023 | 41.82 | 41.82 | 41.82 | 41.82 | 41.58 | - |
Jul 27, 2023 | 41.92 | 41.92 | 41.82 | 41.82 | 41.58 | - |
Jul 26, 2023 | 41.92 | 41.92 | 41.92 | 41.92 | 41.68 | - |
Jul 25, 2023 | 42.97 | 42.97 | 42.05 | 42.05 | 41.81 | 195 |
Jul 24, 2023 | 43.54 | 43.54 | 43.54 | 43.54 | 43.30 | - |
Jul 21, 2023 | 43.54 | 43.54 | 43.54 | 43.54 | 43.30 | - |
Jul 20, 2023 | 43.26 | 43.26 | 43.26 | 43.26 | 43.02 | - |
Jul 19, 2023 | 42.88 | 42.94 | 42.88 | 42.94 | 42.69 | 233 |
Jul 18, 2023 | 41.60 | 41.60 | 41.60 | 41.60 | 41.37 | - |
Jul 17, 2023 | 41.60 | 41.60 | 41.60 | 41.60 | 41.37 | - |
Jul 14, 2023 | 0.10 Dividend | |||||
Jul 14, 2023 | 42.63 | 42.63 | 42.63 | 42.63 | 42.40 | - |
Jul 13, 2023 | 44.01 | 44.44 | 43.24 | 43.42 | 43.07 | 366 |
Jul 12, 2023 | 43.92 | 44.53 | 43.31 | 43.31 | 42.96 | 64 |
Jul 11, 2023 | 43.92 | 43.92 | 43.92 | 43.92 | 43.58 | - |
Jul 10, 2023 | 43.56 | 43.56 | 43.56 | 43.56 | 43.21 | - |
Jul 7, 2023 | 43.52 | 43.52 | 43.52 | 43.52 | 43.18 | - |
Jul 6, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 44.36 | - |
Jul 5, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 43.07 | - |
Jul 4, 2023 | 43.79 | 43.79 | 43.79 | 43.79 | 43.45 | - |
Jul 3, 2023 | 43.49 | 43.49 | 43.38 | 43.38 | 43.03 | 30 |
Jun 30, 2023 | 42.63 | 42.63 | 42.63 | 42.63 | 42.30 | - |
Jun 29, 2023 | 42.63 | 42.63 | 42.63 | 42.63 | 42.30 | - |
Jun 28, 2023 | 41.90 | 42.70 | 41.90 | 42.35 | 42.02 | 267 |
Jun 27, 2023 | 39.53 | 39.53 | 39.53 | 39.53 | 39.21 | 10 |
Jun 26, 2023 | 39.22 | 39.22 | 39.22 | 39.22 | 38.91 | - |
Jun 23, 2023 | 39.05 | 39.05 | 39.05 | 39.05 | 38.74 | - |
Jun 22, 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 38.59 | - |
Jun 21, 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 38.59 | - |
Jun 20, 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 38.59 | - |
Jun 19, 2023 | 39.05 | 39.05 | 39.05 | 39.05 | 38.74 | - |
Jun 16, 2023 | 39.05 | 39.05 | 39.05 | 39.05 | 38.74 | - |
Jun 15, 2023 | 38.86 | 38.86 | 38.86 | 38.86 | 38.55 | - |
Jun 14, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.16 | - |
Jun 13, 2023 | 37.22 | 37.22 | 37.22 | 37.22 | 36.93 | - |
Jun 12, 2023 | 36.64 | 37.04 | 36.64 | 37.04 | 36.75 | 50 |
Jun 9, 2023 | 36.10 | 37.17 | 36.10 | 36.90 | 36.61 | 110 |
Jun 8, 2023 | 35.62 | 35.62 | 35.62 | 35.62 | 35.34 | - |
Jun 7, 2023 | 35.15 | 35.15 | 35.15 | 35.15 | 34.87 | - |
Jun 6, 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 34.37 | - |
Jun 5, 2023 | 34.61 | 34.69 | 34.61 | 34.69 | 34.42 | 100 |
Jun 2, 2023 | 33.90 | 33.90 | 33.90 | 33.90 | 33.64 | - |
Jun 1, 2023 | 33.90 | 33.90 | 33.90 | 33.90 | 33.64 | - |
May 31, 2023 | 33.90 | 33.90 | 33.90 | 33.90 | 33.64 | - |
May 30, 2023 | 33.49 | 33.49 | 33.49 | 33.49 | 33.23 | - |
May 29, 2023 | 33.48 | 33.48 | 33.48 | 33.48 | 33.22 | - |
May 26, 2023 | 33.03 | 33.03 | 33.03 | 33.03 | 32.77 | - |
May 25, 2023 | 32.62 | 32.62 | 32.62 | 32.62 | 32.36 | - |
May 24, 2023 | 33.26 | 33.26 | 33.26 | 33.26 | 32.99 | - |
May 23, 2023 | 32.78 | 32.78 | 32.78 | 32.78 | 32.52 | - |
May 22, 2023 | 32.71 | 32.71 | 32.71 | 32.71 | 32.45 | - |
May 19, 2023 | 33.42 | 33.42 | 32.70 | 32.70 | 32.44 | 152 |
May 18, 2023 | 32.99 | 32.99 | 32.99 | 32.99 | 32.72 | - |
May 17, 2023 | 31.16 | 31.16 | 31.16 | 31.16 | 30.91 | - |
May 16, 2023 | 30.78 | 30.98 | 30.78 | 30.98 | 30.73 | 40 |
May 15, 2023 | 30.56 | 30.56 | 30.56 | 30.56 | 30.31 | - |
May 12, 2023 | 30.56 | 30.56 | 30.56 | 30.56 | 30.31 | - |
May 11, 2023 | 30.92 | 30.92 | 30.92 | 30.92 | 30.68 | - |
May 10, 2023 | 31.12 | 31.12 | 31.12 | 31.12 | 30.87 | - |
May 9, 2023 | 30.99 | 30.99 | 30.99 | 30.99 | 30.74 | - |
May 8, 2023 | 30.52 | 30.52 | 30.52 | 30.52 | 30.28 | - |
May 5, 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 29.97 | - |
May 4, 2023 | 30.85 | 30.85 | 30.61 | 30.61 | 30.37 | 150 |
May 3, 2023 | 31.44 | 31.44 | 31.44 | 31.44 | 31.20 | - |
May 2, 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 31.21 | - |
Apr 28, 2023 | 30.15 | 30.15 | 30.15 | 30.15 | 29.91 | - |
Apr 27, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 29.76 | - |
Apr 26, 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 30.21 | - |
Apr 25, 2023 | 30.84 | 30.84 | 30.49 | 30.49 | 30.25 | 20 |