Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bank OZK (OZK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
42.30-0.08 (-0.19%)
At close: 04:00PM EST
42.58 +0.28 (+0.66%)
After hours: 05:32PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OZK221216C000400002022-12-06 3:01PM EST40.002.532.452.950.00-14859.47%
OZK221216C000450002022-12-07 3:14PM EST45.000.230.050.30+0.11+91.67%164443.75%
OZK221216C000500002022-12-02 1:59PM EST50.000.100.000.100.00-553157.03%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OZK221216P000300002022-10-21 9:52AM EST30.000.220.000.900.00-11170.70%
OZK221216P000350002022-12-06 12:33PM EST35.000.050.000.100.00-102865.23%
OZK221216P000400002022-12-07 3:49PM EST40.000.250.200.35-0.05-16.67%628244.73%
OZK221216P000450002022-12-05 12:40PM EST45.002.412.553.000.00-628543.75%
OZK221216P000500002022-11-21 9:45AM EST50.004.007.308.100.00--091.60%
Advertisement
Advertisement