OZK - Bank OZK

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OZK190920C000250002019-08-23 3:50PM EDT25.001.101.001.15-0.52-32.10%52740.53%
OZK190920C000300002019-08-23 10:57AM EDT30.000.070.000.00-0.08-53.33%111212.50%
OZK190920C000350002019-07-24 1:33PM EDT35.000.380.000.000.00-11825.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OZK190920P000200002019-08-19 12:07AM EDT20.000.050.000.200.00--1054.49%
OZK190920P000225002019-08-23 3:54PM EDT22.500.250.000.25+0.10+66.67%9110641.21%
OZK190920P000250002019-08-23 12:57PM EDT25.000.830.901.05+0.24+40.68%2780639.06%
OZK190920P000300002019-08-23 2:08PM EDT30.004.804.806.00+0.80+20.00%635967.68%
OZK190920P000350002019-08-01 12:59PM EDT35.006.009.7010.800.00-2090.23%