P - Pandora Media, Inc.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 20198.508.837.768.388.3876,189,958
Jan 30, 20198.458.738.298.498.4923,196,515
Jan 29, 20198.258.358.138.318.3112,795,765
Jan 28, 20198.298.348.178.248.248,330,808
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.