Advertisement
U.S. markets closed

Pantheon Resources PLC (P3K.MU)

Munich - Munich Delayed Price. Currency in EUR
0.3000-0.0025 (-0.83%)
At close: 08:17AM CET
Advertisement
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20240.30000.30000.30000.30000.3000-
Feb 29, 20240.30250.30250.30250.30250.3025-
Feb 28, 20240.30250.30250.30250.30250.3025-
Feb 27, 20240.31500.31500.31500.31500.3150-
Feb 26, 20240.31500.31500.31500.31500.3150-
Feb 23, 20240.31500.31500.31500.31500.3150-
Feb 22, 20240.31500.31500.31500.31500.3150-
Feb 21, 20240.31500.31500.31500.31500.3150-
Feb 20, 20240.32250.32250.32250.32250.3225-
Feb 19, 20240.32350.32350.32350.32350.3235-
Feb 16, 20240.32350.32350.32350.32350.3235-
Feb 15, 20240.32350.32350.32350.32350.3235-
Feb 14, 20240.32350.32350.32350.32350.3235-
Feb 13, 20240.33850.33850.33850.33850.3385-
Feb 12, 20240.35050.35050.35050.35050.3505-
Feb 09, 20240.35050.35050.35050.35050.3505-
Feb 08, 20240.32550.32550.32550.32550.3255-
Feb 07, 20240.31200.31200.31200.31200.3120-
Feb 06, 20240.31200.31200.31200.31200.3120-
Feb 05, 20240.31400.31400.31400.31400.3140-
Feb 02, 20240.31900.31900.31900.31900.3190-
Feb 01, 20240.31900.31900.31900.31900.3190-
Jan 31, 20240.31900.31900.31900.31900.3190-
Jan 30, 20240.31950.31950.31950.31950.3195-
Jan 29, 20240.32150.32150.32150.32150.3215-
Jan 26, 20240.32150.32150.32150.32150.3215-
Jan 25, 20240.30000.30000.30000.30000.3000-
Jan 24, 20240.29350.29350.29350.29350.2935-
Jan 23, 20240.29350.29350.29350.29350.2935-
Jan 22, 20240.29350.29350.29350.29350.2935-
Jan 19, 20240.29350.29350.29350.29350.2935-
Jan 18, 20240.29350.29350.29350.29350.2935-
Jan 17, 20240.29350.29350.29350.29350.2935-
Jan 16, 20240.29350.29350.29350.29350.2935-
Jan 15, 20240.28750.28750.28750.28750.2875-
Jan 12, 20240.28750.28750.28750.28750.2875-
Jan 11, 20240.29200.29200.29200.29200.2920-
Jan 10, 20240.30200.30200.30200.30200.3020-
Jan 09, 20240.30200.30200.30200.30200.3020-
Jan 08, 20240.31600.31600.31600.31600.3160150
Jan 05, 20240.30450.30450.30450.30450.3045-
Jan 04, 20240.30450.30450.30450.30450.3045-
Jan 03, 20240.30450.30450.30450.30450.3045-
Jan 02, 20240.28850.28850.28850.28850.2885-
Dec 29, 20230.28550.28850.28550.28850.2885-
Dec 28, 20230.28550.28550.28550.28550.2855-
Dec 27, 20230.27050.27050.27050.27050.2705-
Dec 22, 20230.27050.27050.27050.27050.2705-
Dec 21, 20230.27800.27800.27800.27800.2780-
Dec 20, 20230.25950.25950.25950.25950.2595-
Dec 19, 20230.25150.25150.25150.25150.2515-
Dec 18, 20230.22800.22800.22800.22800.2280-
Dec 15, 20230.21650.21650.21650.21650.2165-
Dec 14, 20230.21650.21650.21650.21650.2165-
Dec 13, 20230.21950.21950.21950.21950.2195-
Dec 12, 20230.22300.22300.22300.22300.2230-
Dec 11, 20230.22850.22850.22850.22850.2285-
Dec 08, 20230.23050.23050.23050.23050.2305-
Dec 07, 20230.24450.24450.24450.24450.2445-
Dec 06, 20230.24450.24450.24450.24450.2445-
Dec 05, 20230.24450.24450.24450.24450.2445-
Dec 04, 20230.24850.24850.24850.24850.2485-
Dec 01, 20230.24850.24850.24850.24850.2485-
Nov 30, 20230.25150.25150.25150.25150.2515-
Nov 29, 20230.25250.25250.25250.25250.2525-
Nov 28, 20230.25250.25250.25250.25250.2525-
Nov 27, 20230.25250.25250.25250.25250.2525-
Nov 24, 20230.25250.25250.25250.25250.2525-
Nov 23, 20230.25850.25850.25850.25850.2585-
Nov 22, 20230.26850.26850.26850.26850.2685-
Nov 21, 20230.26850.26850.26850.26850.2685-
Nov 20, 20230.25450.25450.25450.25450.2545-
Nov 17, 20230.25450.25450.25450.25450.2545-
Nov 16, 20230.25450.25450.25450.25450.2545-
Nov 15, 20230.25450.25450.25450.25450.2545-
Nov 14, 20230.24400.24400.24400.24400.2440-
Nov 13, 20230.24400.24400.24400.24400.2440-
Nov 10, 20230.28300.28300.24400.24400.24407,001
Nov 09, 20230.29100.29100.29100.29100.2910-
Nov 08, 20230.30250.30250.30250.30250.3025-
Nov 07, 20230.31200.31200.31200.31200.3120-
Nov 06, 20230.31300.31300.31300.31300.3130-
Nov 03, 20230.31300.31300.31300.31300.3130-
Nov 02, 20230.31300.31300.31300.31300.3130-
Nov 01, 20230.31300.31300.31300.31300.3130-
Oct 31, 20230.31300.31300.31300.31300.3130-
Oct 30, 20230.31300.31300.31300.31300.3130-
Oct 27, 20230.29900.29900.29900.29900.2990-
Oct 26, 20230.29050.29050.29050.29050.2905-
Oct 25, 20230.28050.28050.28050.28050.2805-
Oct 24, 20230.28000.28000.28000.28000.2800-
Oct 23, 20230.32000.32000.28000.28000.2800991
Oct 20, 20230.32000.32000.32000.32000.3200-
Oct 19, 20230.34800.34800.32000.32000.3200500
Oct 18, 20230.34800.34800.34800.34800.3480-
Oct 17, 20230.34800.34800.34800.34800.3480-
Oct 16, 20230.34900.34900.34900.34900.3490-
Oct 13, 20230.34900.34900.34900.34900.3490-
Oct 12, 20230.34900.34900.34900.34900.3490-
Oct 11, 20230.34900.34900.34900.34900.3490-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...