Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pantheon Resources PLC (P3K.MU)

Munich - Munich Delayed Price. Currency in EUR
0.5940+0.0230 (+4.03%)
At close: 08:06AM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.59400.59400.59400.59400.5940-
Feb 02, 20230.57100.57100.57100.57100.5710-
Feb 01, 20230.55800.55800.55800.55800.5580-
Jan 31, 20230.55800.55800.55800.55800.5580-
Jan 30, 20230.55800.55800.55800.55800.5580-
Jan 27, 20230.55800.55800.55800.55800.5580-
Jan 26, 20230.56900.56900.56900.56900.5690-
Jan 25, 20230.57800.57800.56900.56900.5690-
Jan 24, 20230.54100.54100.54100.54100.5410-
Jan 23, 20230.52700.52700.52700.52700.5270-
Jan 20, 20230.52700.52700.52700.52700.5270-
Jan 19, 20230.52700.52700.52700.52700.5270-
Jan 18, 20230.52200.52200.52200.52200.5220-
Jan 17, 20230.52200.52200.52200.52200.5220-
Jan 16, 20230.52200.52200.52200.52200.5220-
Jan 13, 20230.49750.49750.49750.49750.4975-
Jan 12, 20230.50700.50700.48200.48200.4820190
Jan 11, 20230.50700.50700.50700.50700.5070-
Jan 10, 20230.50500.50500.50500.50500.5050-
Jan 09, 20230.51500.51500.51500.51500.5150-
Jan 06, 20230.51900.51900.51500.51500.51505,000
Jan 05, 20230.54300.54300.54300.54300.5430-
Jan 04, 20230.48750.48750.48750.48750.4875-
Jan 03, 20230.53000.53000.53000.53000.5300-
Jan 02, 20230.49200.49200.49200.49200.4920-
Dec 30, 20220.95300.95300.49200.49200.4920150
Dec 29, 20220.97500.97500.97500.97500.9750-
Dec 28, 20220.97500.97500.97500.97500.9750-
Dec 27, 20220.97500.97500.97500.97500.9750-
Dec 23, 20220.95900.95900.95900.95900.9590-
Dec 22, 20220.95900.95900.95900.95900.9590-
Dec 21, 20220.95900.95900.95900.95900.9590-
Dec 20, 20220.95900.95900.95900.95900.9590-
Dec 19, 20220.95900.95900.95900.95900.9590-
Dec 16, 20220.96500.96700.96500.96700.96702,500
Dec 15, 20220.99500.99500.99500.99500.9950-
Dec 14, 20220.99500.99500.99500.99500.9950-
Dec 13, 20220.99500.99500.99500.99500.9950-
Dec 12, 20220.98900.98900.98900.98900.9890-
Dec 09, 20220.99100.99100.99100.99100.9910-
Dec 08, 20221.14601.14601.04601.04601.04601,000
Dec 07, 20220.90401.14800.90401.14801.14805,000
Dec 06, 20220.88800.88800.88800.88800.8880-
Dec 05, 20220.87500.87500.87500.87500.8750-
Dec 02, 20220.85200.87500.85200.87500.87505,000
Dec 01, 20220.84400.84400.84400.84400.8440-
Nov 30, 20220.83900.83900.83900.83900.8390-
Nov 29, 20220.83900.83900.83900.83900.8390-
Nov 28, 20220.83900.83900.83900.83900.8390-
Nov 25, 20220.83800.83800.83800.83800.8380-
Nov 24, 20220.83700.83700.83700.83700.8370-
Nov 23, 20220.83700.83700.83700.83700.8370-
Nov 22, 20220.83700.83700.83700.83700.8370-
Nov 21, 20220.83700.83700.83700.83700.8370-
Nov 18, 20220.84500.84500.83000.83000.83005,000
Nov 17, 20220.84500.84500.84500.84500.8450-
Nov 16, 20220.84500.84500.84500.84500.8450-
Nov 15, 20220.92400.92400.92400.92400.9240-
Nov 14, 20221.03601.03601.03601.03601.0360-
Nov 11, 20221.04601.04601.04601.04601.0460-
Nov 10, 20221.06001.06001.06001.06001.0600-
Nov 09, 20221.07201.07201.06001.06001.06005,000
Nov 08, 20221.07801.07801.07801.07801.0780-
Nov 07, 20221.07001.07001.07001.07001.0700-
Nov 04, 20221.09201.09201.09201.09201.0920-
Nov 03, 20221.06601.06601.06601.06601.0660-
Nov 02, 20221.16201.16201.16201.16201.1620-
Nov 01, 20221.16201.16201.16201.16201.1620-
Oct 31, 20221.13601.13601.13601.13601.1360-
Oct 28, 20221.13401.13401.13401.13401.1340-
Oct 27, 20221.12601.12601.12601.12601.1260-
Oct 26, 20221.09801.09801.09801.09801.0980-
Oct 25, 20221.07401.07401.07401.07401.0740-
Oct 24, 20221.07401.07401.07401.07401.0740-
Oct 21, 20221.07401.07401.07401.07401.0740-
Oct 20, 20221.07401.07401.07401.07401.0740-
Oct 19, 20221.12601.12601.12601.12601.1260-
Oct 18, 20221.14401.14401.14401.14401.1440-
Oct 17, 20221.14401.14401.14401.14401.1440-
Oct 14, 20221.16201.16201.16201.16201.1620-
Oct 13, 20221.16201.16201.16201.16201.1620-
Oct 12, 20221.16201.16201.16201.16201.1620-
Oct 11, 20221.18601.18601.18601.18601.1860-
Oct 10, 20221.18601.18601.18601.18601.1860-
Oct 07, 20221.18601.18601.18601.18601.1860-
Oct 06, 20221.20801.20801.20801.20801.2080-
Oct 05, 20221.20801.20801.20801.20801.2080-
Oct 04, 20221.20801.20801.20801.20801.2080-
Oct 03, 20221.20801.20801.20801.20801.2080-
Sep 30, 20221.10601.20801.10601.20801.20805,000
Sep 29, 20221.10601.10601.10601.10601.1060-
Sep 28, 20221.09401.09401.09401.09401.0940-
Sep 27, 20221.05201.05201.05201.05201.0520-
Sep 26, 20221.00001.00001.00001.00001.0000-
Sep 23, 20221.25001.25001.25001.25001.2500-
Sep 22, 20221.26201.26201.26201.26201.2620-
Sep 21, 20221.26201.26201.26201.26201.2620-
Sep 20, 20221.33401.33401.33401.33401.3340-
Sep 19, 20221.33401.33401.33401.33401.3340-
Sep 16, 20221.33401.33401.33401.33401.3340-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement