Advertisement
Advertisement
Pantheon Resources PLC (P3K.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
At close: 08:06AM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2023 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | - |
| Feb 02, 2023 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | - |
| Feb 01, 2023 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | - |
| Jan 31, 2023 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | - |
| Jan 30, 2023 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | - |
| Jan 27, 2023 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | - |
| Jan 26, 2023 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | - |
| Jan 25, 2023 | 0.5780 | 0.5780 | 0.5690 | 0.5690 | 0.5690 | - |
| Jan 24, 2023 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | - |
| Jan 23, 2023 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | - |
| Jan 20, 2023 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | - |
| Jan 19, 2023 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | - |
| Jan 18, 2023 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | - |
| Jan 17, 2023 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | - |
| Jan 16, 2023 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | - |
| Jan 13, 2023 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | - |
| Jan 12, 2023 | 0.5070 | 0.5070 | 0.4820 | 0.4820 | 0.4820 | 190 |
| Jan 11, 2023 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | - |
| Jan 10, 2023 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
| Jan 09, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
| Jan 06, 2023 | 0.5190 | 0.5190 | 0.5150 | 0.5150 | 0.5150 | 5,000 |
| Jan 05, 2023 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | - |
| Jan 04, 2023 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | - |
| Jan 03, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
| Jan 02, 2023 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
| Dec 30, 2022 | 0.9530 | 0.9530 | 0.4920 | 0.4920 | 0.4920 | 150 |
| Dec 29, 2022 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| Dec 28, 2022 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| Dec 27, 2022 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| Dec 23, 2022 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | - |
| Dec 22, 2022 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | - |
| Dec 21, 2022 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | - |
| Dec 20, 2022 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | - |
| Dec 19, 2022 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | - |
| Dec 16, 2022 | 0.9650 | 0.9670 | 0.9650 | 0.9670 | 0.9670 | 2,500 |
| Dec 15, 2022 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Dec 14, 2022 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Dec 13, 2022 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Dec 12, 2022 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
| Dec 09, 2022 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | - |
| Dec 08, 2022 | 1.1460 | 1.1460 | 1.0460 | 1.0460 | 1.0460 | 1,000 |
| Dec 07, 2022 | 0.9040 | 1.1480 | 0.9040 | 1.1480 | 1.1480 | 5,000 |
| Dec 06, 2022 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | - |
| Dec 05, 2022 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
| Dec 02, 2022 | 0.8520 | 0.8750 | 0.8520 | 0.8750 | 0.8750 | 5,000 |
| Dec 01, 2022 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | - |
| Nov 30, 2022 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | - |
| Nov 29, 2022 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | - |
| Nov 28, 2022 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | - |
| Nov 25, 2022 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | - |
| Nov 24, 2022 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | - |
| Nov 23, 2022 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | - |
| Nov 22, 2022 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | - |
| Nov 21, 2022 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | - |
| Nov 18, 2022 | 0.8450 | 0.8450 | 0.8300 | 0.8300 | 0.8300 | 5,000 |
| Nov 17, 2022 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
| Nov 16, 2022 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
| Nov 15, 2022 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | - |
| Nov 14, 2022 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | - |
| Nov 11, 2022 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
| Nov 10, 2022 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Nov 09, 2022 | 1.0720 | 1.0720 | 1.0600 | 1.0600 | 1.0600 | 5,000 |
| Nov 08, 2022 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | - |
| Nov 07, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Nov 04, 2022 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | - |
| Nov 03, 2022 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | - |
| Nov 02, 2022 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
| Nov 01, 2022 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
| Oct 31, 2022 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | - |
| Oct 28, 2022 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
| Oct 27, 2022 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
| Oct 26, 2022 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
| Oct 25, 2022 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| Oct 24, 2022 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| Oct 21, 2022 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| Oct 20, 2022 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| Oct 19, 2022 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
| Oct 18, 2022 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
| Oct 17, 2022 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
| Oct 14, 2022 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
| Oct 13, 2022 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
| Oct 12, 2022 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
| Oct 11, 2022 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | - |
| Oct 10, 2022 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | - |
| Oct 07, 2022 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | - |
| Oct 06, 2022 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Oct 05, 2022 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Oct 04, 2022 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Oct 03, 2022 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Sep 30, 2022 | 1.1060 | 1.2080 | 1.1060 | 1.2080 | 1.2080 | 5,000 |
| Sep 29, 2022 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
| Sep 28, 2022 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
| Sep 27, 2022 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
| Sep 26, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Sep 23, 2022 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Sep 22, 2022 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | - |
| Sep 21, 2022 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | - |
| Sep 20, 2022 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | - |
| Sep 19, 2022 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | - |
| Sep 16, 2022 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
