Munich - Delayed Quote • EUR
Pantheon Resources PLC (P3K.MU)
At close: April 24 at 8:12 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | - |
Apr 23, 2024 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | - |
Apr 22, 2024 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | - |
Apr 19, 2024 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | - |
Apr 18, 2024 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | - |
Apr 17, 2024 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | - |
Apr 16, 2024 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | - |
Apr 15, 2024 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | - |
Apr 12, 2024 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | - |
Apr 11, 2024 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | - |
Apr 10, 2024 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | - |
Apr 9, 2024 | 0.3875 | 0.4175 | 0.3875 | 0.4175 | 0.4175 | 5,000 |
Apr 8, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | - |
Apr 5, 2024 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | - |
Apr 4, 2024 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | - |
Apr 3, 2024 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | - |
Apr 2, 2024 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | - |
Mar 28, 2024 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | - |
Mar 27, 2024 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | - |
Mar 26, 2024 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | - |
Mar 25, 2024 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | - |
Mar 22, 2024 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | - |
Mar 21, 2024 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | - |
Mar 20, 2024 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | - |
Mar 19, 2024 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | - |
Mar 18, 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
Mar 15, 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
Mar 14, 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
Mar 13, 2024 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | - |
Mar 12, 2024 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | - |
Mar 11, 2024 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | - |
Mar 8, 2024 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | - |
Mar 7, 2024 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | - |
Mar 6, 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
Mar 5, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Mar 4, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Mar 1, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Feb 29, 2024 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | - |
Feb 28, 2024 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | - |
Feb 27, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Feb 26, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Feb 23, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Feb 22, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Feb 21, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Feb 20, 2024 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | - |
Feb 19, 2024 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | - |
Feb 16, 2024 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | - |
Feb 15, 2024 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | - |
Feb 14, 2024 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | - |
Feb 13, 2024 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | - |
Feb 12, 2024 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | - |
Feb 9, 2024 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | - |
Feb 8, 2024 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | - |
Feb 7, 2024 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
Feb 6, 2024 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
Feb 5, 2024 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
Feb 2, 2024 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | - |
Feb 1, 2024 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | - |
Jan 31, 2024 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | - |
Jan 30, 2024 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | - |
Jan 29, 2024 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | - |
Jan 26, 2024 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | - |
Jan 25, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jan 24, 2024 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | - |
Jan 23, 2024 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | - |
Jan 22, 2024 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | - |
Jan 19, 2024 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | - |
Jan 18, 2024 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | - |
Jan 17, 2024 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | - |
Jan 16, 2024 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | - |
Jan 15, 2024 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | - |
Jan 12, 2024 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | - |
Jan 11, 2024 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
Jan 10, 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
Jan 9, 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
Jan 8, 2024 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 150 |
Jan 5, 2024 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | - |
Jan 4, 2024 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | - |
Jan 3, 2024 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | - |
Jan 2, 2024 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | - |
Dec 29, 2023 | 0.2855 | 0.2885 | 0.2855 | 0.2885 | 0.2885 | - |
Dec 28, 2023 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | - |
Dec 27, 2023 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | - |
Dec 22, 2023 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | - |
Dec 21, 2023 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
Dec 20, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Dec 19, 2023 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | - |
Dec 18, 2023 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | - |
Dec 15, 2023 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | - |
Dec 14, 2023 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | - |
Dec 13, 2023 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | - |
Dec 12, 2023 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | - |
Dec 11, 2023 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | - |
Dec 8, 2023 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | - |
Dec 7, 2023 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | - |
Dec 6, 2023 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | - |
Dec 5, 2023 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | - |
Dec 4, 2023 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | - |
Dec 1, 2023 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | - |
Nov 30, 2023 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | - |
Nov 29, 2023 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | - |
Nov 28, 2023 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | - |
Nov 27, 2023 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | - |
Nov 24, 2023 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | - |
Nov 23, 2023 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | - |
Nov 22, 2023 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | - |
Nov 21, 2023 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | - |
Nov 20, 2023 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | - |
Nov 17, 2023 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | - |
Nov 16, 2023 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | - |
Nov 15, 2023 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | - |
Nov 14, 2023 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | - |
Nov 13, 2023 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | - |
Nov 10, 2023 | 0.2830 | 0.2830 | 0.2440 | 0.2440 | 0.2440 | 7,001 |
Nov 9, 2023 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | - |
Nov 8, 2023 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | - |
Nov 7, 2023 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
Nov 6, 2023 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | - |
Nov 3, 2023 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | - |
Nov 2, 2023 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | - |
Nov 1, 2023 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | - |
Oct 31, 2023 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | - |
Oct 30, 2023 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | - |
Oct 27, 2023 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | - |
Oct 26, 2023 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | - |
Oct 25, 2023 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | - |
Oct 24, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Oct 23, 2023 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 0.2800 | 991 |
Oct 20, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Oct 19, 2023 | 0.3480 | 0.3480 | 0.3200 | 0.3200 | 0.3200 | 500 |
Oct 18, 2023 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
Oct 17, 2023 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
Oct 16, 2023 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | - |
Oct 13, 2023 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | - |
Oct 12, 2023 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | - |
Oct 11, 2023 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | - |
Oct 10, 2023 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | - |
Oct 9, 2023 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
Oct 6, 2023 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
Oct 5, 2023 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
Oct 4, 2023 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
Oct 3, 2023 | 0.3870 | 0.3870 | 0.3305 | 0.3305 | 0.3305 | 10,350 |
Oct 2, 2023 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | - |
Sep 29, 2023 | 0.3535 | 0.3860 | 0.3535 | 0.3860 | 0.3860 | 8,000 |
Sep 28, 2023 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | - |
Sep 27, 2023 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | - |
Sep 26, 2023 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | - |
Sep 25, 2023 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | - |
Sep 22, 2023 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
Sep 21, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Sep 20, 2023 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 0.4100 | 3,000 |
Sep 19, 2023 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
Sep 18, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Sep 15, 2023 | 0.3025 | 0.3300 | 0.3025 | 0.3300 | 0.3300 | 2,000 |
Sep 14, 2023 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | - |
Sep 13, 2023 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | - |
Sep 12, 2023 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | - |
Sep 11, 2023 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | - |
Sep 8, 2023 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | - |
Sep 7, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Sep 6, 2023 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
Sep 5, 2023 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | - |
Sep 4, 2023 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | - |
Sep 1, 2023 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | - |
Aug 31, 2023 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | - |
Aug 30, 2023 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | - |
Aug 29, 2023 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | - |
Aug 28, 2023 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | - |
Aug 25, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | - |
Aug 24, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | - |
Aug 23, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | - |
Aug 22, 2023 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | - |
Aug 21, 2023 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | - |
Aug 18, 2023 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | - |
Aug 17, 2023 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | - |
Aug 16, 2023 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | - |
Aug 15, 2023 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | - |
Aug 14, 2023 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | - |
Aug 11, 2023 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | - |
Aug 10, 2023 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | - |
Aug 9, 2023 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | - |
Aug 8, 2023 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | - |
Aug 7, 2023 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | - |
Aug 4, 2023 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | - |
Aug 3, 2023 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | - |
Aug 2, 2023 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | - |
Aug 1, 2023 | 0.1414 | 0.1414 | 0.1376 | 0.1376 | 0.1376 | - |
Jul 31, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | - |
Jul 28, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | - |
Jul 27, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | - |
Jul 26, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | - |
Jul 25, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | - |
Jul 24, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | - |
Jul 21, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | - |
Jul 20, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | - |
Jul 19, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | - |
Jul 18, 2023 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | - |
Jul 17, 2023 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | - |
Jul 14, 2023 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | - |
Jul 13, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | - |
Jul 12, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | - |
Jul 11, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | - |
Jul 10, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | - |
Jul 7, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | - |
Jul 6, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | - |
Jul 5, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | - |
Jul 4, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | - |
Jul 3, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | - |
Jun 30, 2023 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | - |
Jun 29, 2023 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | - |
Jun 28, 2023 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | - |
Jun 27, 2023 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | - |
Jun 26, 2023 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | - |
Jun 23, 2023 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | - |
Jun 22, 2023 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | - |
Jun 21, 2023 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | - |
Jun 20, 2023 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | - |
Jun 19, 2023 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | - |
Jun 16, 2023 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | - |
Jun 15, 2023 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
Jun 14, 2023 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
Jun 13, 2023 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
Jun 12, 2023 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
Jun 9, 2023 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
Jun 8, 2023 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
Jun 7, 2023 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
Jun 6, 2023 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | - |
Jun 5, 2023 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | - |
Jun 2, 2023 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | - |
Jun 1, 2023 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | - |
May 31, 2023 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | - |
May 30, 2023 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | - |
May 29, 2023 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | - |
May 26, 2023 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | - |
May 25, 2023 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | - |
May 24, 2023 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | - |
May 23, 2023 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | - |
May 22, 2023 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | - |
May 19, 2023 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | - |
May 18, 2023 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | - |
May 17, 2023 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | - |
May 16, 2023 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | - |
May 15, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
May 12, 2023 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | - |
May 11, 2023 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | - |
May 10, 2023 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | - |
May 9, 2023 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | - |
May 8, 2023 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | - |
May 5, 2023 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | - |
May 4, 2023 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | - |
May 3, 2023 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | - |
May 2, 2023 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | - |
Apr 28, 2023 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | - |
Apr 27, 2023 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | - |
Apr 26, 2023 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | - |
Apr 25, 2023 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | - |
Apr 24, 2023 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | - |