Advertisement
Advertisement
U.S. markets open in 9 hours
Advertisement
Advertisement
Advertisement
Advertisement

Argo Gold Inc (P3U.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.07500.0000 (0.00%)
At close: 08:44AM CET
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20230.07500.07500.07500.07500.0750-
Feb 03, 20230.07500.07500.07500.07500.0750-
Feb 02, 20230.07500.07500.07500.07500.0750-
Feb 01, 20230.07550.07550.07500.07500.0750-
Jan 31, 20230.07200.07500.07050.07150.0715-
Jan 30, 20230.07550.07550.06700.06700.0670-
Jan 27, 20230.07550.07550.06950.07300.0730-
Jan 26, 20230.07500.07500.06900.06900.0690-
Jan 25, 20230.07550.07550.07200.07200.0720-
Jan 24, 20230.07550.07550.07050.07050.0705-
Jan 23, 20230.07100.07100.07050.07050.0705-
Jan 20, 20230.07100.07250.07050.07050.0705-
Jan 19, 20230.06900.07250.06850.07250.0725-
Jan 18, 20230.06950.07100.06900.07100.0710-
Jan 17, 20230.07450.08050.06800.06800.0680-
Jan 16, 20230.07250.07800.07050.07800.0780-
Jan 13, 20230.06900.08050.06900.08050.0805-
Jan 12, 20230.07300.07300.07050.07050.0705-
Jan 11, 20230.06950.07150.06950.07150.0715-
Jan 10, 20230.07000.07150.07000.07150.0715-
Jan 09, 20230.07000.07200.07000.07200.0720-
Jan 06, 20230.07600.07600.07200.07200.0720-
Jan 05, 20230.07600.07600.07200.07200.0720-
Jan 04, 20230.06950.07350.06950.07350.0735-
Jan 03, 20230.07550.07600.06600.06600.0660-
Jan 02, 20230.07550.07650.07550.07650.0765-
Dec 30, 20220.07900.08250.07900.08250.0825-
Dec 29, 20220.08400.08400.07550.07550.0755-
Dec 28, 20220.08450.08450.08150.08350.0835-
Dec 27, 20220.08400.08900.08400.08850.0885-
Dec 23, 20220.09700.09700.08150.08150.0815-
Dec 22, 20220.07700.07850.07250.07850.0785-
Dec 21, 20220.07700.07700.07300.07500.0750-
Dec 20, 20220.07600.07700.07250.07300.0730-
Dec 19, 20220.07300.07300.07050.07250.0725-
Dec 16, 20220.06450.06600.06400.06550.0655-
Dec 15, 20220.06950.06950.06550.06550.0655-
Dec 14, 20220.06950.06950.06600.06600.0660-
Dec 13, 20220.07300.07300.06600.06650.0665-
Dec 12, 20220.07100.07100.06750.06800.0680-
Dec 09, 20220.07150.07150.06800.06950.0695-
Dec 08, 20220.07300.07300.06800.06800.0680-
Dec 07, 20220.07350.07350.06800.06950.0695-
Dec 06, 20220.07350.07350.06800.06800.0680-
Dec 05, 20220.07200.07200.07000.07150.0715-
Dec 02, 20220.07800.07800.07250.07250.0725-
Dec 01, 20220.07500.07500.07300.07450.0745-
Nov 30, 20220.07250.08000.07250.08000.0800-
Nov 29, 20220.07100.07350.07050.07350.0735-
Nov 28, 20220.07100.07350.07000.07350.0735-
Nov 25, 20220.06700.07400.06700.07400.0740-
Nov 24, 20220.06650.06750.06650.06750.0675-
Nov 23, 20220.06450.06750.06450.06750.0675-
Nov 22, 20220.06500.06800.06500.06750.0675-
Nov 21, 20220.06300.06800.06300.06750.0675-
Nov 18, 20220.06500.06500.06500.06500.0650-
Nov 17, 20220.07700.07700.06200.06200.0620-
Nov 16, 20220.06850.06850.06600.06800.0680-
Nov 15, 20220.07250.07250.06700.06700.0670-
Nov 14, 20220.07050.07050.06850.06850.0685-
Nov 11, 20220.08050.08050.06200.07050.0705-
Nov 10, 20220.06500.06500.06050.06050.0605-
Nov 09, 20220.06500.06550.06150.06150.0615-
Nov 08, 20220.07350.07350.05800.06150.0615-
Nov 07, 20220.07000.07000.06650.06700.0670-
Nov 04, 20220.07500.07500.06400.06750.0675-
Nov 03, 20220.06700.06750.06150.06750.0675-
Nov 02, 20220.05750.06500.05750.06500.0650-
Nov 01, 20220.05750.05750.05450.05750.0575-
Oct 31, 20220.05250.05750.05000.05750.0575-
Oct 28, 20220.04850.05450.04800.05250.0525-
Oct 27, 20220.05050.05450.04700.04850.0485-
Oct 26, 20220.05050.05050.05050.05050.0505-
Oct 25, 20220.05050.05050.05050.05050.0505-
Oct 24, 20220.05050.05050.05050.05050.0505-
Oct 21, 20220.04850.05100.04850.05050.0505-
Oct 20, 20220.05250.05250.04500.04500.0450-
Oct 19, 20220.05250.05800.05250.05250.0525-
Oct 18, 20220.05450.06000.05250.05250.0525-
Oct 17, 20220.05950.05950.05450.05450.0545-
Oct 14, 20220.06000.06000.05950.05950.0595-
Oct 13, 20220.07350.07350.06150.06600.0660-
Oct 12, 20220.07400.07400.06600.06600.0660-
Oct 11, 20220.07400.07400.06650.06650.0665-
Oct 10, 20220.07400.07450.07400.07400.0740-
Oct 07, 20220.06500.07400.06500.06650.0665-
Oct 06, 20220.06100.06100.05550.05750.0575-
Oct 05, 20220.06100.06100.05550.05750.0575-
Oct 04, 20220.06150.06150.05550.05550.0555-
Oct 03, 20220.05700.06050.05550.05550.0555-
Sep 30, 20220.05950.05950.05550.05900.0590-
Sep 29, 20220.04650.04650.04450.04600.0460-
Sep 28, 20220.04200.04650.03900.04650.0465-
Sep 27, 20220.03800.04000.03800.04000.0400-
Sep 26, 20220.03450.04000.03450.04000.0400-
Sep 23, 20220.03800.03850.03600.03850.0385-
Sep 22, 20220.04150.04150.03800.03800.0380-
Sep 21, 20220.04900.04950.03800.03800.0380-
Sep 20, 20220.04900.04950.04150.04550.0455-
Sep 19, 20220.03800.05100.03800.04550.0455-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement