Frankfurt - Delayed Quote • EUR
PotlatchDeltic Corporation (P4C.F)
As of 8:01 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 100 |
Apr 18, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
Apr 17, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
Apr 16, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
Apr 15, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
Apr 12, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
Apr 11, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
Apr 10, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 100 |
Apr 9, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
Apr 8, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
Apr 5, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
Apr 4, 2024 | 42.00 | 42.40 | 42.00 | 42.40 | 42.40 | 36 |
Apr 3, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
Apr 2, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
Mar 28, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - |
Mar 27, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
Mar 26, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
Mar 25, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | - |
Mar 22, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | - |
Mar 21, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
Mar 20, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
Mar 19, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
Mar 18, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
Mar 15, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
Mar 14, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
Mar 13, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
Mar 12, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - |
Mar 11, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | - |
Mar 8, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
Mar 7, 2024 | 0.45 Dividend | |||||
Mar 7, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
Mar 6, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 41.77 | - |
Mar 5, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 42.86 | - |
Mar 4, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.40 | - |
Mar 1, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.13 | - |
Feb 29, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 40.62 | - |
Feb 28, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 39.93 | - |
Feb 27, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.52 | - |
Feb 26, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.00 | - |
Feb 23, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.04 | - |
Feb 22, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 39.86 | - |
Feb 21, 2024 | 40.24 | 40.24 | 40.23 | 40.23 | 39.80 | - |
Feb 20, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 39.98 | - |
Feb 19, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.33 | - |
Feb 16, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 40.78 | - |
Feb 15, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 40.75 | - |
Feb 14, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 40.63 | - |
Feb 13, 2024 | 41.82 | 42.48 | 41.31 | 41.31 | 40.87 | 109 |
Feb 12, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 40.87 | - |
Feb 9, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 40.68 | - |
Feb 8, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.55 | - |
Feb 7, 2024 | 40.94 | 41.07 | 40.94 | 41.07 | 40.63 | 100 |
Feb 6, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.41 | - |
Feb 5, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 40.79 | - |
Feb 2, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.32 | - |
Feb 1, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 40.70 | - |
Jan 31, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.32 | - |
Jan 30, 2024 | 42.18 | 42.18 | 41.55 | 41.55 | 41.11 | 500 |
Jan 29, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 41.59 | - |
Jan 26, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 41.89 | - |
Jan 25, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 41.97 | - |
Jan 24, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.50 | - |
Jan 23, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 42.87 | - |
Jan 22, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.35 | - |
Jan 19, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.10 | - |
Jan 18, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 41.68 | - |
Jan 17, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 42.66 | - |
Jan 16, 2024 | 43.23 | 43.24 | 43.23 | 43.24 | 42.78 | 53 |
Jan 15, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 42.75 | 24 |
Jan 12, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.28 | - |
Jan 11, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.53 | - |
Jan 10, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 43.67 | - |
Jan 9, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.03 | - |
Jan 8, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.49 | - |
Jan 5, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 43.62 | - |
Jan 4, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.12 | - |
Jan 3, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.40 | - |
Jan 2, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 43.72 | - |
Dec 29, 2023 | 44.41 | 44.41 | 44.41 | 44.41 | 43.94 | - |
Dec 28, 2023 | 44.13 | 44.13 | 44.13 | 44.13 | 43.66 | - |
Dec 27, 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 43.76 | - |
Dec 22, 2023 | 44.29 | 44.29 | 44.29 | 44.29 | 43.82 | - |
Dec 21, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 44.23 | - |
Dec 20, 2023 | 43.98 | 43.98 | 43.90 | 43.90 | 43.43 | 112 |
Dec 19, 2023 | 42.94 | 42.94 | 42.94 | 42.94 | 42.48 | - |
Dec 18, 2023 | 42.51 | 42.51 | 42.51 | 42.51 | 42.06 | - |
Dec 15, 2023 | 43.13 | 43.13 | 43.13 | 43.13 | 42.67 | - |
Dec 14, 2023 | 0.45 Dividend | |||||
Dec 14, 2023 | 41.49 | 41.49 | 41.49 | 41.49 | 41.05 | - |
Dec 13, 2023 | 40.65 | 40.65 | 40.65 | 40.65 | 39.77 | - |
Dec 12, 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 40.65 | - |
Dec 11, 2023 | 41.44 | 41.44 | 41.44 | 41.44 | 40.54 | - |
Dec 8, 2023 | 41.26 | 41.26 | 41.26 | 41.26 | 40.37 | - |
Dec 7, 2023 | 41.76 | 41.76 | 41.76 | 41.76 | 40.86 | - |
Dec 6, 2023 | 42.01 | 42.01 | 42.01 | 42.01 | 41.10 | - |
Dec 5, 2023 | 41.84 | 42.19 | 41.84 | 42.19 | 41.28 | 75 |
Dec 4, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 41.09 | - |
Dec 1, 2023 | 41.69 | 41.69 | 41.69 | 41.69 | 40.79 | - |
Nov 30, 2023 | 41.60 | 41.60 | 41.60 | 41.60 | 40.70 | - |
Nov 29, 2023 | 41.66 | 41.66 | 41.66 | 41.66 | 40.76 | - |
Nov 28, 2023 | 42.33 | 42.33 | 42.24 | 42.24 | 41.33 | 4 |
Nov 27, 2023 | 43.07 | 43.29 | 42.40 | 43.29 | 42.35 | 1,270 |
Nov 24, 2023 | 43.36 | 43.36 | 43.36 | 43.36 | 42.42 | - |
Nov 23, 2023 | 43.36 | 43.36 | 43.36 | 43.36 | 42.42 | - |
Nov 22, 2023 | 42.74 | 42.74 | 42.74 | 42.74 | 41.82 | - |
Nov 21, 2023 | 42.86 | 42.86 | 42.86 | 42.86 | 41.93 | - |
Nov 20, 2023 | 42.94 | 42.94 | 42.94 | 42.94 | 42.01 | - |
Nov 17, 2023 | 43.07 | 43.07 | 43.07 | 43.07 | 42.14 | - |
Nov 16, 2023 | 43.31 | 43.31 | 43.31 | 43.31 | 42.37 | - |
Nov 15, 2023 | 43.58 | 43.58 | 43.58 | 43.58 | 42.64 | - |
Nov 14, 2023 | 41.59 | 41.59 | 41.59 | 41.59 | 40.69 | - |
Nov 13, 2023 | 41.73 | 42.38 | 41.73 | 42.38 | 41.46 | 90 |
Nov 10, 2023 | 41.30 | 41.30 | 41.30 | 41.30 | 40.41 | - |
Nov 9, 2023 | 41.33 | 41.33 | 41.33 | 41.33 | 40.44 | - |
Nov 8, 2023 | 42.13 | 42.13 | 42.13 | 42.13 | 41.22 | - |
Nov 7, 2023 | 42.57 | 42.57 | 42.57 | 42.57 | 41.65 | - |
Nov 6, 2023 | 42.88 | 42.88 | 42.88 | 42.88 | 41.95 | - |
Nov 3, 2023 | 41.69 | 41.69 | 41.69 | 41.69 | 40.79 | - |
Nov 2, 2023 | 39.47 | 39.47 | 39.47 | 39.47 | 38.62 | - |
Nov 1, 2023 | 40.18 | 40.18 | 40.18 | 40.18 | 39.31 | - |
Oct 31, 2023 | 39.35 | 39.35 | 39.35 | 39.35 | 38.50 | - |
Oct 30, 2023 | 40.07 | 40.07 | 40.07 | 40.07 | 39.20 | - |
Oct 27, 2023 | 40.30 | 40.30 | 40.30 | 40.30 | 39.43 | - |
Oct 26, 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 38.40 | - |
Oct 25, 2023 | 40.28 | 40.28 | 40.28 | 40.28 | 39.41 | - |
Oct 24, 2023 | 39.66 | 39.66 | 39.66 | 39.66 | 38.80 | - |
Oct 23, 2023 | 40.81 | 40.81 | 40.81 | 40.81 | 39.93 | - |
Oct 20, 2023 | 41.34 | 41.34 | 41.34 | 41.34 | 40.45 | - |
Oct 19, 2023 | 41.95 | 41.95 | 41.95 | 41.95 | 41.04 | - |
Oct 18, 2023 | 42.61 | 42.61 | 42.61 | 42.61 | 41.69 | - |
Oct 17, 2023 | 43.07 | 43.07 | 43.07 | 43.07 | 42.14 | - |
Oct 16, 2023 | 42.33 | 42.33 | 42.33 | 42.33 | 41.42 | - |
Oct 13, 2023 | 42.36 | 42.36 | 42.36 | 42.36 | 41.44 | - |
Oct 12, 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 41.58 | - |
Oct 11, 2023 | 42.17 | 42.17 | 42.17 | 42.17 | 41.26 | - |
Oct 10, 2023 | 42.75 | 42.75 | 42.75 | 42.75 | 41.83 | - |
Oct 9, 2023 | 42.44 | 42.44 | 42.44 | 42.44 | 41.52 | - |
Oct 6, 2023 | 42.60 | 42.60 | 42.60 | 42.60 | 41.68 | - |
Oct 5, 2023 | 42.99 | 42.99 | 42.99 | 42.99 | 42.06 | - |
Oct 4, 2023 | 42.36 | 42.36 | 42.36 | 42.36 | 41.44 | - |
Oct 3, 2023 | 42.92 | 42.92 | 42.92 | 42.92 | 41.99 | - |
Oct 2, 2023 | 42.72 | 42.72 | 42.72 | 42.72 | 41.80 | - |
Sep 29, 2023 | 42.35 | 42.35 | 42.35 | 42.35 | 41.43 | - |
Sep 28, 2023 | 42.69 | 42.69 | 42.69 | 42.69 | 41.77 | - |
Sep 27, 2023 | 42.46 | 42.46 | 42.46 | 42.46 | 41.54 | - |
Sep 26, 2023 | 42.33 | 42.33 | 42.33 | 42.33 | 41.42 | - |
Sep 25, 2023 | 41.92 | 41.92 | 41.92 | 41.92 | 41.01 | - |
Sep 22, 2023 | 41.93 | 41.93 | 41.93 | 41.93 | 41.02 | - |
Sep 21, 2023 | 42.13 | 42.13 | 42.13 | 42.13 | 41.22 | - |
Sep 20, 2023 | 42.80 | 42.80 | 42.80 | 42.80 | 41.88 | - |
Sep 19, 2023 | 43.92 | 43.92 | 43.92 | 43.92 | 42.97 | - |
Sep 18, 2023 | 44.39 | 44.39 | 44.39 | 44.39 | 43.43 | - |
Sep 15, 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 43.34 | - |
Sep 14, 2023 | 0.45 Dividend | |||||
Sep 14, 2023 | 42.35 | 42.35 | 42.35 | 42.35 | 41.43 | - |
Sep 13, 2023 | 42.60 | 42.60 | 42.60 | 42.60 | 41.24 | - |
Sep 12, 2023 | 42.49 | 42.49 | 42.49 | 42.49 | 41.13 | - |
Sep 11, 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 41.14 | - |
Sep 8, 2023 | 42.57 | 42.57 | 42.57 | 42.57 | 41.21 | - |
Sep 7, 2023 | 42.77 | 42.77 | 42.77 | 42.77 | 41.40 | - |
Sep 6, 2023 | 42.53 | 42.53 | 42.53 | 42.53 | 41.17 | - |
Sep 5, 2023 | 43.45 | 43.45 | 43.45 | 43.45 | 42.06 | - |
Sep 4, 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 42.11 | - |
Sep 1, 2023 | 43.27 | 43.27 | 43.27 | 43.27 | 41.89 | - |
Aug 31, 2023 | 43.71 | 43.71 | 43.71 | 43.71 | 42.31 | - |
Aug 30, 2023 | 44.26 | 44.26 | 44.26 | 44.26 | 42.85 | - |
Aug 29, 2023 | 44.56 | 44.56 | 44.56 | 44.56 | 43.14 | - |
Aug 28, 2023 | 44.51 | 44.51 | 44.51 | 44.51 | 43.09 | - |
Aug 25, 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 43.08 | - |
Aug 24, 2023 | 44.24 | 45.08 | 44.24 | 45.08 | 43.64 | 35 |
Aug 23, 2023 | 42.94 | 42.94 | 42.94 | 42.94 | 41.57 | - |
Aug 22, 2023 | 42.26 | 42.26 | 42.26 | 42.26 | 40.91 | - |
Aug 21, 2023 | 42.35 | 42.35 | 42.35 | 42.35 | 41.00 | - |
Aug 18, 2023 | 42.49 | 42.49 | 42.49 | 42.49 | 41.13 | - |
Aug 17, 2023 | 43.11 | 43.11 | 43.11 | 43.11 | 41.73 | - |
Aug 16, 2023 | 43.52 | 43.52 | 43.52 | 43.52 | 42.13 | - |
Aug 15, 2023 | 44.54 | 44.54 | 44.54 | 44.54 | 43.12 | - |
Aug 14, 2023 | 44.42 | 44.42 | 44.42 | 44.42 | 43.00 | - |
Aug 11, 2023 | 45.13 | 45.13 | 45.13 | 45.13 | 43.69 | - |
Aug 10, 2023 | 46.34 | 46.34 | 46.34 | 46.34 | 44.86 | - |
Aug 9, 2023 | 46.31 | 46.31 | 46.31 | 46.31 | 44.83 | - |
Aug 8, 2023 | 45.84 | 45.84 | 45.84 | 45.84 | 44.38 | - |
Aug 7, 2023 | 46.07 | 46.07 | 46.07 | 46.07 | 44.60 | - |
Aug 4, 2023 | 46.53 | 46.53 | 46.53 | 46.53 | 45.04 | - |
Aug 3, 2023 | 46.37 | 47.07 | 46.37 | 47.07 | 45.57 | 1 |
Aug 2, 2023 | 47.19 | 47.19 | 47.19 | 47.19 | 45.68 | - |
Aug 1, 2023 | 48.38 | 48.38 | 48.38 | 48.38 | 46.83 | - |
Jul 31, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 46.08 | - |
Jul 28, 2023 | 47.90 | 47.90 | 47.90 | 47.90 | 46.37 | - |
Jul 27, 2023 | 47.64 | 47.64 | 47.64 | 47.64 | 46.12 | - |
Jul 26, 2023 | 47.71 | 47.71 | 47.71 | 47.71 | 46.19 | - |
Jul 25, 2023 | 47.49 | 47.49 | 47.49 | 47.49 | 45.97 | - |
Jul 24, 2023 | 47.57 | 47.57 | 47.57 | 47.57 | 46.05 | - |
Jul 21, 2023 | 48.00 | 48.78 | 48.00 | 48.78 | 47.22 | 1 |
Jul 20, 2023 | 47.14 | 47.14 | 47.14 | 47.14 | 45.63 | - |
Jul 19, 2023 | 47.82 | 48.64 | 47.82 | 48.64 | 47.09 | 3 |
Jul 18, 2023 | 47.32 | 47.32 | 47.32 | 47.32 | 45.81 | - |
Jul 17, 2023 | 47.24 | 47.24 | 47.24 | 47.24 | 45.73 | - |
Jul 14, 2023 | 47.30 | 47.30 | 47.30 | 47.30 | 45.79 | - |
Jul 13, 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 46.27 | - |
Jul 12, 2023 | 48.17 | 48.17 | 48.17 | 48.17 | 46.63 | - |
Jul 11, 2023 | 48.18 | 48.18 | 48.18 | 48.18 | 46.64 | - |
Jul 10, 2023 | 47.23 | 47.23 | 47.23 | 47.23 | 45.72 | - |
Jul 7, 2023 | 47.29 | 47.29 | 47.29 | 47.29 | 45.78 | - |
Jul 6, 2023 | 47.77 | 47.77 | 47.77 | 47.77 | 46.24 | - |
Jul 5, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | 46.58 | - |
Jul 4, 2023 | 48.08 | 48.08 | 48.08 | 48.08 | 46.54 | - |
Jul 3, 2023 | 48.07 | 48.07 | 48.07 | 48.07 | 46.53 | - |
Jun 30, 2023 | 48.64 | 48.64 | 48.64 | 48.64 | 47.09 | - |
Jun 29, 2023 | 48.48 | 48.48 | 48.48 | 48.48 | 46.93 | - |
Jun 28, 2023 | 47.05 | 47.05 | 47.05 | 47.05 | 45.55 | - |
Jun 27, 2023 | 46.18 | 46.18 | 46.18 | 46.18 | 44.70 | - |
Jun 26, 2023 | 45.77 | 45.77 | 45.77 | 45.77 | 44.31 | - |
Jun 23, 2023 | 46.84 | 46.84 | 46.84 | 46.84 | 45.34 | - |
Jun 22, 2023 | 46.80 | 46.80 | 46.80 | 46.80 | 45.30 | - |
Jun 21, 2023 | 47.10 | 47.10 | 47.10 | 47.10 | 45.60 | - |
Jun 20, 2023 | 46.98 | 46.98 | 46.98 | 46.98 | 45.48 | - |
Jun 19, 2023 | 47.02 | 47.02 | 47.02 | 47.02 | 45.52 | - |
Jun 16, 2023 | 46.60 | 46.60 | 46.60 | 46.60 | 45.11 | - |
Jun 15, 2023 | 46.61 | 46.61 | 46.61 | 46.61 | 45.12 | - |
Jun 14, 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 44.58 | - |
Jun 13, 2023 | 44.91 | 44.91 | 44.91 | 44.91 | 43.48 | - |
Jun 12, 2023 | 44.40 | 44.40 | 44.40 | 44.40 | 42.98 | - |
Jun 9, 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 42.88 | - |
Jun 8, 2023 | 44.64 | 44.64 | 44.64 | 44.64 | 43.21 | - |
Jun 7, 2023 | 43.63 | 43.63 | 43.63 | 43.63 | 42.24 | - |
Jun 6, 2023 | 42.54 | 42.54 | 42.54 | 42.54 | 41.18 | - |
Jun 5, 2023 | 43.44 | 44.10 | 43.44 | 44.10 | 42.69 | 4 |
Jun 2, 2023 | 42.40 | 42.40 | 42.40 | 42.40 | 41.05 | - |
Jun 1, 2023 | 0.45 Dividend | |||||
Jun 1, 2023 | 42.98 | 42.98 | 42.98 | 42.98 | 41.61 | - |
May 31, 2023 | 43.03 | 43.03 | 43.03 | 43.03 | 41.22 | - |
May 30, 2023 | 42.61 | 42.61 | 42.61 | 42.61 | 40.82 | - |
May 29, 2023 | 42.45 | 42.45 | 42.45 | 42.45 | 40.66 | - |
May 26, 2023 | 42.02 | 42.02 | 42.02 | 42.02 | 40.25 | - |
May 25, 2023 | 42.07 | 42.07 | 42.07 | 42.07 | 40.30 | - |
May 24, 2023 | 42.87 | 42.87 | 42.87 | 42.87 | 41.07 | - |
May 23, 2023 | 42.73 | 42.73 | 42.73 | 42.73 | 40.93 | - |
May 22, 2023 | 42.70 | 42.70 | 42.70 | 42.70 | 40.90 | - |
May 19, 2023 | 43.51 | 43.51 | 43.51 | 43.51 | 41.68 | - |
May 18, 2023 | 42.74 | 42.74 | 42.74 | 42.74 | 40.94 | - |
May 17, 2023 | 42.45 | 42.45 | 42.45 | 42.45 | 40.66 | - |
May 16, 2023 | 42.90 | 42.90 | 42.90 | 42.90 | 41.10 | - |
May 15, 2023 | 42.96 | 42.96 | 42.96 | 42.96 | 41.15 | - |
May 12, 2023 | 42.41 | 42.41 | 42.41 | 42.41 | 40.63 | - |
May 11, 2023 | 43.48 | 43.48 | 42.99 | 42.99 | 41.18 | 60 |
May 10, 2023 | 42.76 | 42.76 | 42.76 | 42.76 | 40.96 | - |
May 9, 2023 | 41.73 | 41.73 | 41.73 | 41.73 | 39.97 | - |
May 8, 2023 | 41.05 | 41.05 | 41.05 | 41.05 | 39.32 | - |
May 5, 2023 | 40.36 | 40.36 | 40.36 | 40.36 | 38.66 | - |
May 4, 2023 | 40.54 | 40.54 | 40.54 | 40.54 | 38.83 | - |
May 3, 2023 | 40.36 | 40.36 | 40.36 | 40.36 | 38.66 | - |
May 2, 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 39.18 | - |
Apr 28, 2023 | 41.11 | 41.86 | 41.11 | 41.86 | 40.10 | 105 |
Apr 27, 2023 | 40.68 | 40.68 | 40.68 | 40.68 | 38.97 | - |
Apr 26, 2023 | 42.19 | 42.19 | 42.19 | 42.19 | 40.42 | - |
Apr 25, 2023 | 42.11 | 42.11 | 42.11 | 42.11 | 40.34 | - |
Apr 24, 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 41.24 | - |
Apr 21, 2023 | 43.21 | 43.21 | 43.21 | 43.21 | 41.39 | - |
Apr 20, 2023 | 44.37 | 44.37 | 44.37 | 44.37 | 42.50 | - |
Apr 19, 2023 | 43.86 | 43.86 | 43.86 | 43.86 | 42.01 | - |