Advertisement
U.S. markets closed

ADM Energy PLC (P4JC.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.00300.0000 (0.00%)
At close: 08:08AM CET
Advertisement
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20240.00300.00300.00300.00300.0030-
Feb 29, 20240.00300.00300.00300.00300.0030-
Feb 28, 20240.00300.00300.00300.00300.0030-
Feb 27, 20240.00300.00300.00300.00300.0030-
Feb 26, 20240.00300.00300.00300.00300.0030-
Feb 23, 20240.00300.00300.00300.00300.0030-
Feb 22, 20240.00300.00300.00300.00300.0030-
Feb 21, 20240.00300.00300.00300.00300.0030-
Feb 20, 20240.00300.00300.00300.00300.0030-
Feb 19, 20240.00250.00250.00250.00250.0025-
Feb 16, 20240.00250.00250.00250.00250.0025-
Feb 15, 20240.00250.00250.00250.00250.0025-
Feb 14, 20240.00250.00250.00250.00250.0025-
Feb 13, 20240.00250.00250.00250.00250.0025-
Feb 12, 20240.00250.00250.00250.00250.0025-
Feb 09, 20240.00250.00250.00250.00250.0025-
Feb 08, 20240.00250.00250.00250.00250.0025-
Feb 07, 20240.00250.00250.00250.00250.0025-
Feb 06, 20240.00250.00250.00250.00250.0025-
Feb 05, 20240.00250.00250.00250.00250.0025-
Feb 02, 20240.00250.00250.00250.00250.0025-
Feb 01, 20240.00250.00250.00250.00250.0025-
Jan 31, 20240.00250.00250.00250.00250.0025-
Jan 30, 20240.00250.00250.00250.00250.0025-
Jan 29, 20240.00250.00250.00250.00250.0025-
Jan 26, 20240.00250.00250.00250.00250.0025-
Jan 25, 20240.00250.00250.00250.00250.0025-
Jan 24, 20240.00250.00250.00250.00250.0025-
Jan 23, 20240.00250.00250.00250.00250.0025-
Jan 22, 20240.00250.00250.00250.00250.0025-
Jan 19, 20240.00250.00250.00250.00250.0025-
Jan 18, 20240.00250.00250.00250.00250.0025-
Jan 17, 20240.00250.00250.00250.00250.0025-
Jan 16, 20240.00250.00250.00250.00250.0025-
Jan 15, 20240.00250.00250.00250.00250.0025-
Jan 12, 20240.00250.00250.00250.00250.0025-
Jan 11, 20240.00250.00250.00250.00250.0025-
Jan 10, 20240.00250.00250.00250.00250.0025-
Jan 09, 20240.00250.00250.00250.00250.0025-
Jan 08, 20240.00250.00250.00250.00250.0025-
Jan 05, 20240.00200.00200.00200.00200.0020-
Jan 04, 20240.00200.00200.00200.00200.0020-
Jan 03, 20240.00200.00200.00200.00200.0020-
Jan 02, 20240.00200.00200.00200.00200.0020-
Dec 29, 20230.00200.00200.00200.00200.0020-
Dec 28, 20230.00200.00200.00200.00200.0020-
Dec 27, 20230.00200.00200.00200.00200.0020-
Dec 22, 20230.00200.00200.00200.00200.0020-
Dec 21, 20230.00200.00200.00200.00200.0020-
Dec 20, 20230.00200.00200.00200.00200.0020-
Dec 19, 20230.00200.00200.00200.00200.0020-
Dec 18, 20230.00200.00200.00200.00200.0020-
Dec 15, 20230.00200.00200.00200.00200.0020-
Dec 14, 20230.00250.00250.00250.00250.0025-
Dec 13, 20230.00250.00250.00250.00250.0025-
Dec 12, 20230.00250.00250.00250.00250.0025-
Dec 11, 20230.00250.00250.00250.00250.0025-
Dec 08, 20230.00250.00250.00250.00250.0025-
Dec 07, 20230.00250.00250.00250.00250.0025-
Dec 06, 20230.00250.00250.00250.00250.0025-
Dec 05, 20230.00250.00250.00250.00250.0025-
Dec 04, 20230.00300.00300.00300.00300.0030-
Dec 01, 20230.00350.00350.00350.00350.0035-
Nov 30, 20230.00350.00350.00350.00350.0035-
Nov 29, 20230.00300.00300.00300.00300.0030-
Nov 28, 20230.00300.00300.00300.00300.0030-
Nov 27, 20230.00300.00300.00300.00300.0030-
Nov 24, 20230.00300.00300.00300.00300.0030-
Nov 23, 20230.00300.00300.00300.00300.0030-
Nov 22, 20230.00300.00300.00300.00300.0030-
Nov 21, 20230.00300.00300.00300.00300.0030-
Nov 20, 20230.00300.00300.00300.00300.0030-
Nov 17, 20230.00300.00300.00300.00300.0030-
Nov 16, 20230.00300.00300.00300.00300.0030-
Nov 15, 20230.00300.00300.00300.00300.0030-
Nov 14, 20230.00300.00300.00300.00300.0030-
Nov 13, 20230.00300.00300.00300.00300.0030-
Nov 10, 20230.00300.00300.00300.00300.0030-
Nov 09, 20230.00300.00300.00300.00300.0030-
Nov 08, 20230.00300.00300.00300.00300.0030-
Nov 07, 20230.00300.00300.00300.00300.0030-
Nov 06, 20230.00300.00300.00300.00300.0030-
Nov 03, 20230.00300.00300.00300.00300.0030-
Nov 02, 20230.00300.00300.00300.00300.0030-
Nov 01, 20230.00300.00300.00300.00300.0030-
Oct 31, 20230.00300.00300.00300.00300.0030-
Oct 30, 20230.00300.00300.00300.00300.0030-
Oct 27, 20230.00300.00300.00300.00300.0030-
Oct 26, 20230.00300.00300.00300.00300.0030-
Oct 25, 20230.00300.00300.00300.00300.0030-
Oct 24, 20230.00300.00300.00300.00300.0030-
Oct 23, 20230.00300.00300.00300.00300.0030-
Oct 20, 20230.00300.00300.00300.00300.0030-
Oct 19, 20230.00300.00300.00300.00300.0030-
Oct 18, 20230.00300.00300.00300.00300.0030-
Oct 17, 20230.00300.00300.00300.00300.0030-
Oct 16, 20230.00300.00300.00300.00300.0030-
Oct 13, 20230.00300.00300.00300.00300.0030-
Oct 12, 20230.00300.00300.00300.00300.0030-
Oct 11, 20230.00300.00300.00300.00300.0030-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...