Advertisement
Advertisement
U.S. Markets open in 1 hr 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

PLAN OPTIK O.N. (P4O.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
2.9200+0.0300 (+1.04%)
As of 08:15AM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20232.92002.92002.92002.92002.920050
Jan 26, 20232.89002.89002.89002.89002.8900-
Jan 25, 20232.95002.95002.95002.95002.9500-
Jan 24, 20232.89002.89002.89002.89002.8900-
Jan 23, 20232.91002.91002.91002.91002.9100-
Jan 20, 20232.94002.94002.94002.94002.9400-
Jan 19, 20232.91002.91002.91002.91002.9100-
Jan 18, 20232.93002.93002.93002.93002.9300-
Jan 17, 20233.06003.06003.06003.06003.0600-
Jan 16, 20233.03003.03003.03003.03003.0300-
Jan 13, 20233.15003.15003.15003.15003.1500-
Jan 12, 20233.17003.17003.17003.17003.1700-
Jan 11, 20233.14003.14003.14003.14003.1400-
Jan 10, 20233.01003.01003.01003.01003.0100-
Jan 09, 20233.16003.16003.16003.16003.1600-
Jan 06, 20233.21003.21003.21003.21003.2100-
Jan 05, 20233.20003.20003.20003.20003.2000-
Jan 04, 20233.27003.27003.27003.27003.2700-
Jan 03, 20233.16003.16003.16003.16003.1600-
Jan 02, 20233.24003.24003.24003.24003.2400-
Dec 30, 20223.28003.28003.28003.28003.2800-
Dec 29, 20223.26003.26003.26003.26003.2600-
Dec 28, 20223.23003.23003.23003.23003.2300-
Dec 27, 20223.18003.18003.18003.18003.1800-
Dec 23, 20223.15003.15003.15003.15003.1500-
Dec 22, 20223.18003.18003.18003.18003.1800-
Dec 21, 20223.07003.07003.07003.07003.0700-
Dec 20, 20223.08003.08003.08003.08003.0800-
Dec 19, 20223.13003.13003.13003.13003.1300-
Dec 16, 20223.15003.15003.15003.15003.1500-
Dec 15, 20223.12003.12003.12003.12003.1200-
Dec 14, 20223.16003.16003.16003.16003.1600-
Dec 13, 20222.83002.83002.83002.83002.8300-
Dec 12, 20222.76002.76002.76002.76002.7600-
Dec 09, 20222.84002.84002.84002.84002.8400-
Dec 08, 20222.90002.90002.90002.90002.9000-
Dec 07, 20222.87002.87002.87002.87002.8700-
Dec 06, 20222.73002.73002.73002.73002.7300-
Dec 05, 20222.63002.63002.63002.63002.6300-
Dec 02, 20222.71002.71002.71002.71002.7100-
Dec 01, 20222.71002.71002.71002.71002.7100-
Nov 30, 20222.66002.66002.66002.66002.6600-
Nov 29, 20222.47002.47002.47002.47002.4700-
Nov 28, 20222.42002.42002.42002.42002.4200-
Nov 25, 20222.43002.43002.43002.43002.4300-
Nov 24, 20222.43002.43002.43002.43002.4300-
Nov 23, 20222.48002.48002.48002.48002.4800-
Nov 22, 20222.50002.50002.50002.50002.5000-
Nov 21, 20222.46002.46002.46002.46002.4600-
Nov 18, 20222.41002.41002.41002.41002.4100-
Nov 17, 20222.42002.42002.42002.42002.4200-
Nov 16, 20222.45002.45002.45002.45002.4500-
Nov 15, 20222.46002.46002.46002.46002.4600-
Nov 14, 20222.41002.41002.41002.41002.4100-
Nov 11, 20222.34002.34002.34002.34002.3400-
Nov 10, 20222.36002.36002.36002.36002.3600-
Nov 09, 20222.38002.38002.38002.38002.3800-
Nov 08, 20222.35002.35002.35002.35002.3500-
Nov 07, 20222.34002.34002.34002.34002.3400-
Nov 04, 20222.30002.30002.30002.30002.3000-
Nov 03, 20222.20002.20002.20002.20002.2000-
Nov 02, 20222.19002.19002.19002.19002.1900-
Nov 01, 20222.19002.19002.19002.19002.1900-
Oct 31, 20222.19002.19002.19002.19002.1900-
Oct 28, 20222.19002.19002.19002.19002.1900-
Oct 27, 20222.16002.16002.16002.16002.1600-
Oct 26, 20222.19002.19002.19002.19002.1900-
Oct 25, 20222.17002.17002.17002.17002.1700-
Oct 24, 20222.11002.11002.11002.11002.1100-
Oct 21, 20222.02002.02002.02002.02002.0200-
Oct 20, 20222.05002.05002.05002.05002.0500-
Oct 19, 20222.02002.02002.02002.02002.0200-
Oct 18, 20222.14002.14002.14002.14002.1400-
Oct 17, 20221.96501.96501.96501.96501.9650-
Oct 14, 20221.89001.89001.89001.89001.8900-
Oct 13, 20221.87501.87501.87501.87501.8750-
Oct 12, 20221.88501.88501.88501.88501.8850-
Oct 11, 20221.89501.89501.89501.89501.8950-
Oct 10, 20221.89001.89001.89001.89001.8900-
Oct 07, 20221.91501.91501.91501.91501.9150-
Oct 06, 20221.97501.97501.97501.97501.9750-
Oct 05, 20221.98501.98501.98501.98501.9850-
Oct 04, 20221.96501.96501.96501.96501.9650-
Oct 03, 20221.79501.79501.79501.79501.7950-
Sep 30, 20221.89501.89501.89501.89501.8950-
Sep 29, 20221.91001.91001.91001.91001.9100-
Sep 28, 20221.93501.93501.93501.93501.9350-
Sep 27, 20222.01002.01002.01002.01002.0100-
Sep 26, 20221.90501.90501.90501.90501.9050-
Sep 23, 20222.21002.21002.21002.21002.2100-
Sep 22, 20222.16002.16002.16002.16002.1600-
Sep 21, 20222.20002.20002.20002.20002.2000-
Sep 20, 20222.21002.21002.21002.21002.2100-
Sep 19, 20222.43002.43002.43002.43002.4300-
Sep 16, 20222.43002.43002.43002.43002.4300-
Sep 15, 20222.44002.44002.44002.44002.4400-
Sep 14, 20222.31002.31002.31002.31002.3100-
Sep 13, 20222.46002.46002.46002.46002.4600-
Sep 12, 20222.44002.44002.44002.44002.4400-
Sep 09, 20222.46002.46002.46002.46002.4600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement