Advertisement
Advertisement
U.S. markets open in 9 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cybeats Technologies Corp (P4T.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.9180-0.0140 (-1.50%)
At close: 08:05PM CET
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 20230.89800.94800.89800.91800.91802,000
Feb 07, 20230.95200.96000.92200.93200.93202,000
Feb 06, 20230.90200.90200.90200.90200.9020-
Feb 03, 20230.93000.94400.90000.90200.9020-
Feb 02, 20230.96000.96000.94000.94000.9400-
Feb 01, 20230.96800.96800.94200.94200.9420-
Jan 31, 20230.96400.98400.96200.96200.9620-
Jan 30, 20231.00501.02500.95600.96200.962010,000
Jan 27, 20230.95600.97000.92400.97000.9700-
Jan 26, 20230.98401.02500.97800.97800.9780-
Jan 25, 20231.04001.04000.98200.98400.9840-
Jan 24, 20231.02501.07501.01001.02001.0200-
Jan 23, 20231.05501.07500.99200.99600.9960-
Jan 20, 20230.96201.03000.96201.03001.0300-
Jan 19, 20230.94400.95200.92200.95200.9520-
Jan 18, 20230.89600.90000.78200.87800.878018,725
Jan 17, 20230.97600.98000.97600.98000.9800100
Jan 16, 20230.97000.97000.97000.97000.9700-
Jan 13, 20231.00801.00801.00801.00801.0080-
Jan 12, 20231.00401.00401.00401.00401.0040-
Jan 11, 20231.01801.01801.01801.01801.0180-
Jan 10, 20231.03001.03001.00001.00001.00003,000
Jan 09, 20231.05401.05401.05401.05401.0540-
Jan 06, 20231.01601.01601.01601.01601.0160-
Jan 05, 20231.07001.07001.07001.07001.0700-
Jan 04, 20231.07601.07601.07601.07601.0760-
Jan 03, 20231.09001.09001.09001.09001.0900-
Jan 02, 20231.08801.08801.08801.08801.0880-
Dec 30, 20221.05601.05601.05601.05601.0560-
Dec 29, 20221.09601.09601.09601.09601.0960-
Dec 28, 20221.14001.14001.14001.14001.1400-
Dec 27, 20221.14001.14001.14001.14001.14005,000
Dec 23, 20220.99600.99600.99600.99600.9960-
Dec 22, 20221.04601.04601.04601.04601.0460-
Dec 21, 20221.12001.14001.12001.14001.14001,000
Dec 20, 20221.11801.11801.11801.11801.1180-
Dec 19, 20221.09801.09801.09801.09801.0980-
Dec 16, 20221.06201.14001.06201.14001.14001,000
Dec 15, 20221.05401.05401.05401.05401.0540-
Dec 14, 20221.06601.06601.06601.06601.0660-
Dec 13, 20221.02001.15901.02001.15901.1590400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement