Visionary Gold Corp. (P5HH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.0375

-0.0005

(-1.32%)

At close: 08:00AM CEST

Advertisement

Time Period:

Apr 02, 2022 - Apr 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	0.0375	0.0375	0.0375	0.0375	0.0375	-
Mar 30, 2023	-	-	-	-	-	-
Mar 29, 2023	0.0375	0.0375	0.0375	0.0375	0.0375	-
Mar 28, 2023	0.0375	0.0375	0.0375	0.0375	0.0375	-
Mar 27, 2023	0.0375	0.0375	0.0375	0.0375	0.0375	-
Mar 24, 2023	0.0375	0.0375	0.0375	0.0375	0.0375	-
Mar 23, 2023	0.0570	0.0570	0.0570	0.0570	0.0570	-
Mar 22, 2023	0.0580	0.0580	0.0580	0.0580	0.0580	-
Mar 21, 2023	0.0585	0.0585	0.0585	0.0585	0.0585	-
Mar 20, 2023	0.0485	0.0485	0.0485	0.0485	0.0485	-
Mar 17, 2023	0.0485	0.0485	0.0485	0.0485	0.0485	-
Mar 16, 2023	0.0315	0.0315	0.0315	0.0315	0.0315	-
Mar 15, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 14, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	1,873
Mar 13, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 10, 2023	0.0345	0.0345	0.0345	0.0345	0.0345	-
Mar 09, 2023	0.0520	0.0520	0.0520	0.0520	0.0520	-
Mar 08, 2023	0.0590	0.0590	0.0590	0.0590	0.0590	888
Mar 07, 2023	0.0485	0.0485	0.0485	0.0485	0.0485	-
Mar 06, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 03, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 02, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 01, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 28, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 27, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 24, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 23, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 22, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 21, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 20, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 17, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 16, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 15, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 14, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 13, 2023	0.0325	0.0325	0.0325	0.0325	0.0325	-
Feb 10, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 09, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 08, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 07, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 06, 2023	0.0315	0.0315	0.0315	0.0315	0.0315	-
Feb 03, 2023	0.0315	0.0315	0.0315	0.0315	0.0315	-
Feb 02, 2023	0.0315	0.0315	0.0315	0.0315	0.0315	-
Feb 01, 2023	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jan 31, 2023	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jan 30, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 27, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 26, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 25, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 24, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 23, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 20, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 19, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 18, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	666
Jan 17, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 16, 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jan 13, 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jan 12, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 11, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 10, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 09, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 06, 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 05, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 04, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 03, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 02, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 30, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 29, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 28, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 27, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 23, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 22, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 21, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	133
Dec 20, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 19, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 16, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 15, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 14, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 13, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 12, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 09, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 08, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 07, 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 06, 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 05, 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 02, 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 01, 2022	0.0225	0.0225	0.0225	0.0225	0.0225	-
Nov 30, 2022	0.0225	0.0225	0.0225	0.0225	0.0225	-
Nov 29, 2022	0.0155	0.0155	0.0155	0.0155	0.0155	-
Nov 28, 2022	0.0155	0.0155	0.0155	0.0155	0.0155	-
Nov 25, 2022	0.0155	0.0155	0.0155	0.0155	0.0155	-
Nov 24, 2022	0.0155	0.0155	0.0155	0.0155	0.0155	-
Nov 23, 2022	0.0155	0.0155	0.0155	0.0155	0.0155	-
Nov 22, 2022	0.0155	0.0155	0.0155	0.0155	0.0155	-
Nov 21, 2022	0.0155	0.0155	0.0155	0.0155	0.0155	-
Nov 18, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
Nov 17, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
Nov 16, 2022	0.0265	0.0265	0.0265	0.0265	0.0265	-
Nov 15, 2022	0.0265	0.0265	0.0265	0.0265	0.0265	-
Nov 14, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 11, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,109.31+58.48(+1.44%)

Dow 3033,274.15+415.12(+1.26%)

Nasdaq12,221.91+208.43(+1.74%)

Russell 20001,802.48+34.10(+1.93%)

Crude Oil75.70+1.33(+1.79%)

Gold1,987.00-10.70(-0.54%)

Visionary Gold Corp. (P5HH.F)

S&P 500
4,109.31
+58.48(+1.44%)

Dow 30
33,274.15
+415.12(+1.26%)

Nasdaq
12,221.91
+208.43(+1.74%)

Russell 2000
1,802.48
+34.10(+1.93%)

Crude Oil
75.70
+1.33(+1.79%)

Gold
1,987.00
-10.70(-0.54%)