P731.F - Medexus Pharmaceuticals Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20193.01503.01503.01503.01503.0150666
Jun 26, 20193.05653.05653.05653.05653.0565-
Jun 25, 20193.02353.02353.02353.02353.0235-
Jun 24, 20193.06203.06203.06203.06203.0620-
Jun 21, 20193.06003.06003.06003.06003.0600-
Jun 20, 20192.98202.98202.98202.98202.9820-
Jun 19, 20192.96202.96202.96202.96202.9620-
Jun 18, 20193.04453.04453.04453.04453.0445-
Jun 17, 20193.12303.12303.12303.12303.1230-
Jun 14, 20192.82302.82302.82302.82302.8230-
Jun 13, 20193.13853.13853.13853.13853.1385-
Jun 12, 20193.14903.14903.14903.14903.1490-
Jun 11, 20193.19453.19453.19453.19453.1945-
Jun 07, 20193.20153.20153.20153.20153.2015-
Jun 06, 20193.19603.19603.19603.19603.1960-
Jun 05, 20193.19603.19603.19603.19603.1960-
Jun 04, 20193.17103.17103.17103.17103.1710-
Jun 03, 20193.21903.21903.21903.21903.2190-
May 31, 20193.14153.14153.14153.14153.1415-
May 30, 20193.05453.05453.05453.05453.0545-
May 29, 20192.91802.91802.91802.91802.9180-
May 28, 20192.92452.92452.92452.92452.9245-
May 27, 20192.91902.92052.91902.92052.9205666
May 24, 20192.91702.91702.91702.91702.9170-
May 23, 20192.86502.86502.86502.86502.8650-
May 22, 20192.93902.93902.93902.93902.9390-
May 21, 20192.95502.95502.95502.95502.9550-
May 20, 20192.95402.95402.95402.95402.9540-
May 17, 20193.08453.08453.08453.08453.0845-
May 16, 20193.08453.08453.08453.08453.0845-
May 15, 20193.07703.07703.07703.07703.0770-
May 14, 20192.90452.90452.90452.90452.9045-
May 13, 20192.91252.91252.91252.91252.9125-
May 10, 20192.90602.90602.90602.90602.9060-
May 09, 20192.91102.91102.91102.91102.9110-
May 08, 20192.91402.91402.91402.91402.9140-
May 07, 20192.85202.85202.85202.85202.8520-
May 06, 20192.84752.84752.84752.84752.8475-
May 03, 20192.75502.75502.75502.75502.7550-
May 02, 20192.56502.94952.56502.94952.9495233
Apr 30, 20192.58752.58752.58752.58752.5875-
Apr 29, 20192.69552.69552.69552.69552.6955-
Apr 26, 20192.66002.66002.66002.66002.6600-
Apr 25, 20192.65502.65502.65502.65502.6550-
Apr 24, 20192.68302.68302.68302.68302.6830-
Apr 23, 20192.69102.69102.69102.69102.6910-
Apr 18, 20192.73952.73952.73952.73952.7395-
Apr 17, 20192.71602.71602.71602.71602.7160-
Apr 16, 20192.70502.70502.70502.70502.7050-
Apr 15, 20192.68252.68252.68252.68252.6825-
Apr 12, 20192.68202.68202.68202.68202.6820-
Apr 11, 20192.72102.72102.72102.72102.7210-
Apr 10, 20192.72852.72852.72852.72852.7285-
Apr 09, 20192.73202.73202.73202.73202.7320-
Apr 08, 20192.73002.73002.73002.73002.7300-
Apr 05, 20192.64002.64002.64002.64002.6400-
Apr 04, 20192.67002.67002.67002.67002.6700-
Apr 03, 20192.81002.81002.81002.81002.8100-
Apr 02, 20192.88002.88002.88002.88002.8800-
Apr 01, 20192.88002.88002.88002.88002.8800-
Mar 29, 20192.84002.84002.84002.84002.8400-
Mar 28, 20192.84002.84002.84002.84002.8400-
Mar 27, 20192.85002.85002.85002.85002.8500-
Mar 26, 20192.82002.82002.82002.82002.8200-
Mar 25, 20192.82002.82002.82002.82002.8200-
Mar 22, 20192.80002.80002.80002.80002.8000-
Mar 21, 20192.83002.83002.83002.83002.8300-
Mar 20, 20192.78002.78002.78002.78002.7800-
Mar 19, 20192.64002.64002.64002.64002.6400-
Mar 18, 20192.65002.65002.65002.65002.6500-
Mar 15, 20192.59002.59002.59002.59002.5900-
Mar 14, 20192.66002.66002.66002.66002.6600-
Mar 13, 20192.59002.59002.59002.59002.5900-
Mar 12, 20192.72002.72002.72002.72002.7200-
Mar 11, 20192.69002.69002.69002.69002.6900-
Mar 08, 20192.72002.72002.72002.72002.7200-
Mar 07, 20192.73002.73002.73002.73002.7300-
Mar 06, 20192.77002.77002.77002.77002.7700-
Mar 05, 20192.76002.76002.76002.76002.7600-
Mar 04, 20192.72002.72002.72002.72002.7200-
Mar 01, 20192.71002.71002.71002.71002.7100-
Feb 28, 20192.74002.74002.74002.74002.7400-
Feb 27, 20192.83002.83002.83002.83002.8300-
Feb 26, 20192.85002.85002.85002.85002.8500-
Feb 25, 20192.89002.89002.89002.89002.8900-
Feb 22, 20192.89002.89002.89002.89002.8900-
Feb 21, 20192.82002.82002.82002.82002.8200-
Feb 20, 20192.91002.91002.91002.91002.9100-
Feb 19, 20192.90002.90002.90002.90002.9000-
Feb 18, 20192.90002.90002.90002.90002.9000-
Feb 15, 20192.99002.99002.99002.99002.9900-
Feb 14, 20193.05003.05003.05003.05003.0500-
Feb 13, 20193.01003.01003.01003.01003.0100-
Feb 12, 20192.97002.97002.97002.97002.9700-
Feb 11, 20193.06003.06003.06003.06003.0600-
Feb 08, 20193.07003.07003.07003.07003.0700-
Feb 07, 20192.99002.99002.99002.99002.9900-
Feb 06, 20193.01003.01003.01003.01003.0100-
Feb 05, 20193.19003.19003.19003.19003.1900-
Feb 04, 20193.27003.27003.27003.27003.2700133
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...