Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PT Bank Pembangunan Daerah Jawa Timur Tbk (P7T.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0445-0.0010 (-2.20%)
At close: 03:39PM CEST
Advertisement
Advertisement
Time Period:
Oct 02, 2021 - Oct 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 20220.04400.04450.04400.04450.0445-
Sep 29, 20220.04550.04550.04550.04550.0455-
Sep 28, 20220.04650.04650.04600.04600.0460-
Sep 27, 20220.04600.04600.04600.04600.0460-
Sep 26, 20220.04600.04600.04550.04550.0455-
Sep 23, 20220.04550.04600.04550.04600.0460-
Sep 22, 20220.04550.04550.04550.04550.0455-
Sep 21, 20220.04550.04550.04500.04500.0450-
Sep 20, 20220.04550.04550.04550.04550.0455-
Sep 19, 20220.04600.04600.04550.04550.0455-
Sep 16, 20220.04600.04600.04600.04600.0460-
Sep 15, 20220.04550.04550.04550.04550.0455-
Sep 14, 20220.04600.04600.04500.04500.0450-
Sep 13, 20220.04550.04550.04500.04650.0465-
Sep 12, 20220.04650.04650.04650.04650.0465-
Sep 09, 20220.04650.04650.04650.04650.0465-
Sep 08, 20220.04650.04650.04600.04600.0460-
Sep 07, 20220.04600.04600.04600.04600.0460-
Sep 06, 20220.04600.04600.04600.04600.0460-
Sep 05, 20220.04600.04600.04550.04550.0455-
Sep 02, 20220.04600.04600.04600.04600.0460-
Sep 01, 20220.04600.04600.04600.04600.0460-
Aug 31, 20220.04550.04550.04550.04550.0455-
Aug 30, 20220.04550.04550.04550.04550.0455-
Aug 29, 20220.04600.04600.04600.04600.0460-
Aug 26, 20220.04600.04600.04600.04600.0460-
Aug 25, 20220.04600.04600.04600.04600.0460-
Aug 24, 20220.04600.04600.04600.04600.0460-
Aug 23, 20220.04600.04600.04600.04600.0460-
Aug 22, 20220.04550.04550.04550.04550.0455-
Aug 19, 20220.04550.04550.04550.04550.0455-
Aug 18, 20220.04500.04500.04500.04500.0450-
Aug 17, 20220.04550.04550.04550.04550.0455-
Aug 16, 20220.04600.04600.04550.04550.0455-
Aug 15, 20220.04550.04550.04550.04550.0455-
Aug 12, 20220.04500.04500.04500.04500.0450-
Aug 11, 20220.04450.04450.04450.04450.0445-
Aug 10, 20220.04450.04450.04450.04450.0445-
Aug 09, 20220.04450.04500.04450.04500.0450-
Aug 08, 20220.04450.04450.04450.04450.0445-
Aug 05, 20220.04350.04350.04350.04350.0435-
Aug 04, 20220.04450.04450.04450.04450.0445-
Aug 03, 20220.04450.04450.04450.04450.0445-
Aug 02, 20220.04400.04400.04400.04400.0440-
Aug 01, 20220.04450.04450.04450.04450.0445-
Jul 29, 20220.04450.04450.04400.04400.0440-
Jul 28, 20220.04450.04450.04400.04400.0440-
Jul 27, 20220.04400.04400.04400.04400.0440-
Jul 26, 20220.04400.04400.04400.04400.0440-
Jul 25, 20220.04400.04400.04400.04400.0440-
Jul 22, 20220.04400.04400.04400.04400.0440-
Jul 21, 20220.04400.04400.04400.04400.0440-
Jul 20, 20220.04450.04450.04400.04400.0440-
Jul 19, 20220.04450.04450.04400.04400.0440-
Jul 18, 20220.04500.04500.04450.04450.0445-
Jul 15, 20220.04500.04500.04500.04500.0450-
Jul 14, 20220.04600.04600.04600.04600.0460-
Jul 13, 20220.04550.04600.04550.04600.0460-
Jul 12, 20220.04600.04600.04600.04600.0460-
Jul 11, 20220.04550.04550.04500.04500.0450-
Jul 08, 20220.04450.04500.04450.04500.0450-
Jul 07, 20220.04450.04450.04450.04450.0445-
Jul 06, 20220.04400.04450.04400.04450.0445-
Jul 05, 20220.04400.04450.04400.04450.0445-
Jul 04, 20220.04350.04350.04350.04350.0435-
Jul 01, 20220.04500.04500.04450.04450.0445-
Jun 30, 20220.04450.04500.04450.04500.0450-
Jun 29, 20220.04550.04550.04450.04450.0445-
Jun 28, 20220.04500.04550.04500.04550.0455-
Jun 27, 20220.04550.04550.04550.04550.0455-
Jun 24, 20220.04600.04600.04600.04600.0460-
Jun 23, 20220.04550.04550.04550.04550.0455-
Jun 22, 20220.04600.04600.04600.04600.0460-
Jun 21, 20220.04600.04600.04600.04600.0460-
Jun 20, 20220.04600.04600.04600.04600.0460-
Jun 17, 20220.04550.04550.04550.04550.0455-
Jun 16, 20220.04600.04600.04600.04600.0460-
Jun 15, 20220.04600.04600.04600.04600.0460-
Jun 14, 20220.04650.04650.04600.04600.0460-
Jun 13, 20220.04600.04600.04600.04600.0460-
Jun 10, 20220.04600.04600.04600.04600.0460-
Jun 09, 20220.04650.04650.04650.04650.0465-
Jun 08, 20220.04650.04650.04650.04650.0465-
Jun 07, 20220.04650.04650.04650.04650.0465-
Jun 06, 20220.04650.04650.04650.04650.0465-
Jun 03, 20220.04650.04650.04650.04650.0465-
Jun 02, 20220.04750.04750.04750.04750.0475-
Jun 01, 20220.04700.04700.04700.04700.0470-
May 31, 20220.04650.04700.04650.04700.0470-
May 30, 20220.04600.04600.04600.04600.0460-
May 27, 20220.04550.04600.04550.04600.0460-
May 26, 20220.04550.04550.04550.04550.0455-
May 25, 20220.04550.04550.04550.04550.0455-
May 24, 20220.04650.04650.04550.04550.0455-
May 23, 20220.04650.04650.04650.04650.0465-
May 20, 20220.04600.04600.04600.04600.0460-
May 19, 20220.04650.04650.04650.04650.0465-
May 18, 20220.04600.04600.04600.04600.0460-
May 17, 20220.04650.04650.04650.04650.0465-
May 16, 20220.04700.04700.04700.04700.0470-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement