Advertisement
Advertisement
U.S. markets close in 4 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Metalicity Limited (P8O.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
0.00070.0000 (0.00%)
As of 08:03AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 20230.00070.00070.00070.00070.0007-
Feb 07, 20230.00070.00070.00070.00070.0007-
Feb 06, 20230.00100.00100.00100.00100.0010-
Feb 03, 20230.00100.00100.00100.00100.0010-
Feb 02, 20230.00070.00070.00070.00070.0007-
Feb 01, 20230.00110.00110.00110.00110.0011-
Jan 31, 20230.00110.00110.00110.00110.0011-
Jan 30, 20230.00110.00110.00110.00110.0011-
Jan 27, 20230.00070.00070.00070.00070.0007-
Jan 26, 20230.00070.00070.00070.00070.0007-
Jan 25, 20230.00070.00070.00070.00070.0007-
Jan 24, 20230.00070.00070.00070.00070.0007-
Jan 23, 20230.00070.00070.00070.00070.0007-
Jan 20, 20230.00100.00100.00100.00100.0010-
Jan 19, 20230.00100.00100.00100.00100.0010-
Jan 18, 20230.00100.00100.00100.00100.0010-
Jan 17, 20230.00070.00070.00070.00070.0007-
Jan 16, 20230.00070.00070.00070.00070.0007-
Jan 13, 20230.00110.00110.00110.00110.0011-
Jan 12, 20230.00110.00110.00110.00110.0011-
Jan 11, 20230.00110.00110.00110.00110.0011-
Jan 10, 20230.00110.00110.00110.00110.0011-
Jan 09, 20230.00110.00110.00110.00110.0011-
Jan 06, 20230.00110.00110.00110.00110.0011-
Jan 05, 20230.00110.00110.00110.00110.0011-
Jan 04, 20230.00110.00110.00110.00110.0011-
Jan 03, 20230.00110.00110.00110.00110.0011-
Jan 02, 20230.00150.00150.00150.00150.0015-
Dec 30, 20220.00110.00110.00110.00110.0011-
Dec 29, 20220.00110.00110.00110.00110.0011-
Dec 28, 20220.00110.00110.00110.00110.0011-
Dec 27, 20220.00110.00110.00110.00110.0011-
Dec 23, 20220.00110.00110.00110.00110.0011-
Dec 22, 20220.00110.00110.00110.00110.0011-
Dec 21, 20220.00110.00110.00110.00110.0011-
Dec 20, 20220.00110.00110.00110.00110.0011-
Dec 19, 20220.00110.00110.00110.00110.0011-
Dec 16, 20220.00110.00110.00110.00110.0011-
Dec 15, 20220.00110.00110.00110.00110.0011-
Dec 14, 20220.00150.00150.00150.00150.0015-
Dec 13, 20220.00110.00110.00110.00110.0011-
Dec 12, 20220.00110.00110.00110.00110.0011-
Dec 09, 20220.00110.00110.00110.00110.0011-
Dec 08, 20220.00110.00110.00110.00110.0011-
Dec 07, 20220.00110.00110.00110.00110.0011-
Dec 06, 20220.00110.00110.00110.00110.0011-
Dec 05, 20220.00110.00110.00110.00110.0011-
Dec 02, 20220.00110.00110.00110.00110.0011-
Dec 01, 20220.00110.00110.00110.00110.0011-
Nov 30, 20220.00110.00110.00110.00110.0011-
Nov 29, 20220.00110.00110.00110.00110.0011-
Nov 28, 20220.00110.00110.00110.00110.0011-
Nov 25, 20220.00110.00110.00110.00110.0011-
Nov 24, 20220.00110.00110.00110.00110.0011-
Nov 23, 20220.00110.00110.00110.00110.0011-
Nov 22, 20220.00150.00150.00150.00150.0015-
Nov 21, 20220.00110.00110.00110.00110.0011-
Nov 18, 20220.00110.00110.00110.00110.0011-
Nov 17, 20220.00110.00110.00110.00110.0011-
Nov 16, 20220.00110.00110.00110.00110.0011-
Nov 15, 20220.00110.00110.00110.00110.0011-
Nov 14, 20220.00110.00110.00110.00110.0011-
Nov 11, 20220.00110.00110.00110.00110.0011-
Nov 10, 20220.00150.00150.00150.00150.0015-
Nov 09, 20220.00150.00150.00150.00150.0015-
Nov 08, 20220.00110.00110.00110.00110.0011-
Nov 07, 20220.00110.00110.00110.00110.0011-
Nov 04, 20220.00110.00110.00110.00110.0011-
Nov 03, 20220.00110.00110.00110.00110.0011-
Nov 02, 20220.00110.00110.00110.00110.0011-
Nov 01, 20220.00110.00110.00110.00110.0011-
Oct 31, 20220.00110.00110.00110.00110.0011-
Oct 28, 20220.00250.00250.00250.00250.0025-
Oct 27, 20220.00250.00250.00250.00250.0025-
Oct 26, 20220.00250.00250.00250.00250.0025-
Oct 25, 20220.00110.00110.00110.00110.0011-
Oct 24, 20220.00110.00110.00110.00110.0011-
Oct 21, 20220.00250.00250.00250.00250.0025-
Oct 20, 20220.00250.00250.00250.00250.0025-
Oct 19, 20220.00250.00250.00250.00250.0025-
Oct 18, 20220.00200.00250.00200.00250.002550,000
Oct 17, 20220.00150.00150.00150.00150.0015-
Oct 14, 20220.00250.00250.00250.00250.0025-
Oct 13, 20220.00250.00250.00250.00250.0025-
Oct 12, 20220.00250.00250.00250.00250.0025-
Oct 11, 20220.00200.00400.00200.00400.004050,000
Oct 10, 20220.00110.00300.00110.00300.0030150,000
Oct 07, 20220.00110.00110.00110.00110.0011-
Oct 06, 20220.00110.00110.00110.00110.0011-
Oct 05, 20220.00110.00110.00110.00110.0011-
Oct 04, 20220.00110.00110.00110.00110.0011-
Oct 03, 20220.00250.00250.00250.00250.0025-
Sep 30, 20220.00200.00200.00200.00200.0020-
Sep 29, 20220.00200.00200.00200.00200.0020-
Sep 28, 20220.00200.00200.00200.00200.0020-
Sep 27, 20220.00160.00160.00160.00160.0016-
Sep 26, 20220.00250.00250.00250.00250.0025-
Sep 23, 20220.00200.00200.00200.00200.0020-
Sep 22, 20220.00250.00250.00250.00250.0025-
Sep 21, 20220.00200.00200.00200.00200.0020-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement