PAA - Plains All American Pipeline, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA191220C000150002019-11-07 10:34AM EST15.003.452.202.400.00-3568.75%
PAA191220C000155002019-12-16 12:06AM EST15.502.400.000.000.00--00.00%
PAA191220C000165002019-11-27 10:19AM EST16.501.050.000.000.00-400.00%
PAA191220C000170002019-12-13 1:10PM EST17.000.430.000.000.00-600.00%
PAA191220C000175002019-12-13 3:57PM EST17.500.130.000.000.00-603.13%
PAA191220C000180002019-12-13 3:57PM EST18.000.030.000.000.00-52012.50%
PAA191220C000185002019-12-11 10:37AM EST18.500.080.000.000.00-10012.50%
PAA191220C000190002019-12-10 12:17PM EST19.000.050.000.000.00-1025.00%
PAA191220C000200002019-12-12 10:12AM EST20.000.020.000.000.00-1025.00%
PAA191220C000210002019-11-06 10:51AM EST21.000.050.000.000.00-110350.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA191220P000150002019-11-11 11:40AM EST15.000.080.000.050.00-10071.88%
PAA191220P000155002019-11-20 10:57AM EST15.500.150.000.000.00--025.00%
PAA191220P000160002019-11-19 2:37PM EST16.000.190.000.000.00-10025.00%
PAA191220P000165002019-12-09 9:38AM EST16.500.060.000.000.00-2012.50%
PAA191220P000170002019-12-13 2:45PM EST17.000.160.000.000.00-2006.25%
PAA191220P000175002019-12-10 10:51AM EST17.500.150.000.000.00-100.00%
PAA191220P000180002019-12-11 11:02AM EST18.000.350.000.000.00-1400.00%
PAA191220P000185002019-11-20 3:43PM EST18.501.690.000.000.00--00.00%
PAA191220P000190002019-12-13 3:54PM EST19.001.720.000.000.00-600.00%
PAA191220P000200002019-11-21 10:48AM EST20.002.750.000.000.00-100.00%
PAA191220P000210002019-10-25 2:12PM EST21.002.232.753.600.00-210.00%