PAA - Plains All American Pipeline, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.090.00-250
-----16.000.100.00--2
-----17.000.190.00-428
0.960.00-154018.000.30-0.13-30.23%25355
0.330.00-13519.000.66-0.32-32.65%6339
0.13+0.03+30.00%2021520.001.500.00-11,367
0.100.00-34621.001.500.00-217
0.050.00-191522.002.820.00-1175
0.010.00-79,33123.004.40+1.30+41.94%2398
0.030.00-587524.003.000.00-1209
0.040.00-1579025.003.900.00-3173
0.060.00-71,98826.004.050.00-1157
0.030.00-3651027.00-----
0.050.00-1028.007.920.00-2120
0.050.00-18029.00-----
0.100.00-1132.00-----