PAA - Plains All American Pipeline, L.P.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----8.000.050.00-651
12.260.00-0010.000.050.00-1076
10.400.00-5513.000.050.00-200
4.810.00-2015.000.190.00-20
-----16.000.250.00-10
2.290.00-10017.000.320.00-400
1.75+0.10+6.06%5018.000.840.00-30
0.950.00-10019.000.850.00-80
0.65-0.05-7.14%12020.001.400.00-10
0.30+0.10+50.00%9021.002.800.00-10
0.100.00-13022.003.530.00-30
0.060.00-96023.001.900.00-40
0.020.00-120024.003.110.00-1263
0.010.00-50025.005.770.00-150
0.010.00-4026.002.450.00--31
0.030.00-2027.005.400.00-60
0.390.00-404628.00-----
0.200.00-41229.00-----
0.050.00-5030.006.200.00-50
0.010.00-30032.0010.950.00-1054
0.050.00-1035.0014.300.00-10