PAA - Plains All American Pipeline, L.P.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA200221C000200002019-08-28 11:46AM EDT20.002.202.602.850.00--332.62%
PAA200221C000210002019-09-12 10:35AM EDT21.001.381.952.150.00-1130.32%
PAA200221C000220002019-09-17 9:59AM EDT22.001.401.351.500.00-2427.54%
PAA200221C000230002019-09-05 10:51AM EDT23.000.730.851.050.00-2626.66%
PAA200221C000240002019-09-16 3:18PM EDT24.000.550.500.700.00-2,0002,24325.83%
PAA200221C000250002019-09-17 12:45PM EDT25.000.400.300.450.00-810825.20%
PAA200221C000260002019-08-28 10:15AM EDT26.000.130.100.300.00-1725.34%
PAA200221C000270002019-08-19 11:45AM EDT27.000.140.000.200.00-61125.59%
PAA200221C000280002019-07-01 10:21AM EDT28.000.420.000.000.00--012.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA200221P000170002019-08-01 9:32AM EDT17.000.240.350.500.00--241.36%
PAA200221P000180002019-09-16 12:04AM EDT18.000.450.350.550.00--35436.23%
PAA200221P000190002019-09-13 11:27AM EDT19.000.700.500.700.00-7312433.25%
PAA200221P000200002019-09-13 1:15PM EDT20.000.990.750.950.00-8517531.42%
PAA200221P000210002019-09-11 12:32PM EDT21.001.451.101.250.00--3329.25%
PAA200221P000220002019-08-30 3:11PM EDT22.002.151.551.750.00-24529.15%
PAA200221P000230002019-07-23 3:12PM EDT23.001.152.502.700.00-31835.35%
PAA200221P000240002019-08-28 12:14PM EDT24.003.602.753.000.00-11528.54%
PAA200221P000250002019-09-12 9:49AM EDT25.004.403.503.800.00--1029.40%
PAA200221P000260002019-08-20 11:18AM EDT26.004.763.405.500.00--647.75%
PAA200221P000270002019-08-30 3:36PM EDT27.006.104.406.300.00-363648.15%
PAA200221P000280002019-08-19 12:07AM EDT28.006.905.407.300.00--352.05%